Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Applnc Rcycl CT Amer
(NQ:
ARCI
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 30, 2009
2.380
2.380
2.380
2.380
100
+0.04(+1.71%)
Jan 29, 2009
2.450
2.450
2.300
2.340
25,125
-0.11(-4.49%)
Jan 28, 2009
2.540
2.550
2.450
2.450
11,483
-0.09(-3.55%)
Jan 27, 2009
2.590
2.600
2.210
2.540
61,674
-0.06(-2.31%)
Jan 26, 2009
2.810
2.848
2.550
2.600
38,937
-0.13(-4.77%)
Jan 23, 2009
2.850
2.850
2.720
2.730
38,187
-0.19(-6.50%)
Jan 22, 2009
2.950
2.990
2.920
2.920
1,100
+0.04(+1.39%)
Jan 21, 2009
2.900
2.900
2.850
2.880
13,800
-0.02(-0.69%)
Jan 20, 2009
3.170
3.170
2.900
2.900
5,300
+0.04(+1.40%)
Jan 16, 2009
2.910
2.920
2.860
2.860
16,285
-0.12(-4.02%)
Jan 15, 2009
2.990
3.090
2.980
2.980
2,429
-0.02(-0.67%)
Jan 14, 2009
3.150
3.240
2.970
3.000
7,531
-0.18(-5.66%)
Jan 13, 2009
3.300
3.300
3.000
3.180
8,810
-0.40(-11.14%)
Jan 12, 2009
3.290
3.579
3.290
3.579
400
+0.06(+1.66%)
Jan 09, 2009
3.520
3.520
3.520
3.520
100
-0.02(-0.56%)
Jan 08, 2009
3.395
3.540
3.395
3.540
14,646
-0.11(-3.01%)
Jan 07, 2009
3.530
3.700
3.530
3.650
4,242
+0.10(+2.82%)
Jan 06, 2009
3.240
3.870
3.160
3.550
12,918
+0.30(+9.23%)
Jan 05, 2009
3.110
3.250
2.970
3.250
7,162
+0.18(+5.86%)
Jan 02, 2009
2.870
3.120
2.870
3.070
7,100
+0.12(+4.06%)
Dec 31, 2008
2.820
2.950
2.820
2.950
7,989
+0.15(+5.36%)
Dec 30, 2008
2.810
2.990
2.730
2.800
6,831
+0.04(+1.45%)
Dec 29, 2008
3.010
3.010
2.480
2.760
32,397
-0.34(-10.97%)
Dec 26, 2008
3.100
3.100
3.100
3.100
0
+0.00(+0.00%)
Dec 24, 2008
3.000
3.180
3.000
3.100
18,209
+0.05(+1.64%)
Dec 23, 2008
2.878
3.050
2.878
3.050
4,611
+0.18(+6.27%)
Dec 22, 2008
2.860
3.020
2.860
2.870
501
+0.01(+0.35%)
Dec 19, 2008
2.800
2.910
2.800
2.860
3,737
-0.13(-4.35%)
Dec 18, 2008
3.010
3.010
2.650
2.990
16,378
-0.30(-9.12%)
Dec 17, 2008
3.470
3.490
3.250
3.290
4,209
-0.38(-10.35%)
Dec 16, 2008
3.700
3.750
3.570
3.670
5,400
-0.08(-2.13%)
Dec 15, 2008
3.750
3.750
3.750
3.750
500
-0.05(-1.32%)
Dec 12, 2008
3.240
3.990
3.240
3.800
20,639
+0.57(+17.65%)
Dec 11, 2008
3.230
3.230
3.230
3.230
0
+0.00(+0.00%)
Dec 10, 2008
3.230
3.290
3.230
3.230
1,905
-0.01(-0.31%)
Dec 09, 2008
2.890
3.300
2.890
3.240
2,900
+0.13(+4.05%)
Dec 08, 2008
2.800
3.150
2.800
3.114
14,039
+0.36(+13.24%)
Dec 05, 2008
2.750
2.750
2.750
2.750
2,424
+0.00(+0.00%)
Dec 04, 2008
2.450
2.800
2.450
2.750
13,231
+0.25(+10.00%)
Dec 03, 2008
2.520
2.520
2.450
2.500
4,000
-0.02(-0.79%)
Dec 02, 2008
2.700
2.750
2.490
2.520
2,000
+0.06(+2.43%)
Dec 01, 2008
2.470
2.700
2.460
2.460
1,811
+0.01(+0.41%)
Nov 28, 2008
2.450
2.450
2.450
2.450
300
-0.06(-2.39%)
Nov 26, 2008
2.460
2.750
2.450
2.510
10,146
+0.11(+4.59%)
Nov 25, 2008
2.400
2.400
2.370
2.400
2,700
+0.04(+1.69%)
Nov 24, 2008
2.400
2.430
2.210
2.360
5,315
-0.04(-1.66%)
Nov 21, 2008
2.400
2.400
2.314
2.400
6,150
-0.00(-0.00%)
Nov 20, 2008
2.500
2.680
2.310
2.400
12,005
-0.15(-5.89%)
Nov 19, 2008
2.550
2.600
2.550
2.550
4,100
+0.00(+0.00%)
Nov 18, 2008
2.710
2.740
2.510
2.550
6,113
-0.01(-0.39%)
Nov 17, 2008
2.550
2.560
2.550
2.560
3,750
+0.20(+8.48%)
Nov 14, 2008
2.550
2.770
2.360
2.360
13,355
-0.22(-8.53%)
Nov 13, 2008
2.510
2.630
2.400
2.580
29,449
+0.05(+1.98%)
Nov 12, 2008
2.964
3.140
2.520
2.530
25,440
-0.87(-25.59%)
Nov 11, 2008
3.000
3.400
3.000
3.400
800
+0.40(+13.33%)
Nov 10, 2008
2.900
3.000
2.900
3.000
10,291
+0.00(+0.00%)
Nov 07, 2008
3.000
3.000
3.000
3.000
153
-0.03(-0.99%)
Nov 06, 2008
2.850
3.040
2.850
3.030
16,865
+0.19(+6.69%)
Nov 05, 2008
3.610
3.610
2.840
2.840
11,950
-0.50(-14.97%)
Nov 04, 2008
3.440
3.500
3.180
3.340
10,149
-0.16(-4.57%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.