Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Applnc Rcycl CT Amer
(NQ:
ARCI
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2012
5.150
5.150
5.050
5.060
7,608
-0.04(-0.76%)
Jan 30, 2012
5.020
5.099
5.020
5.099
1,400
-0.05(-0.99%)
Jan 27, 2012
5.030
5.190
5.030
5.150
2,750
+0.05(+0.98%)
Jan 26, 2012
5.040
5.230
5.030
5.100
8,340
+0.10(+2.00%)
Jan 25, 2012
4.920
5.050
4.860
5.000
16,473
+0.07(+1.42%)
Jan 24, 2012
4.950
5.000
4.922
4.930
20,050
-0.06(-1.20%)
Jan 23, 2012
5.130
5.190
4.990
4.990
4,582
-0.15(-2.92%)
Jan 20, 2012
5.070
5.150
5.070
5.140
2,874
+0.09(+1.78%)
Jan 19, 2012
5.050
5.200
4.910
5.050
16,377
+0.10(+2.02%)
Jan 18, 2012
5.200
5.250
4.900
4.950
24,793
-0.26(-4.99%)
Jan 17, 2012
5.250
5.250
5.100
5.210
7,485
+0.06(+1.17%)
Jan 13, 2012
5.160
5.240
5.100
5.150
6,996
+0.03(+0.57%)
Jan 12, 2012
5.090
5.160
5.090
5.121
400
-0.08(-1.52%)
Jan 11, 2012
4.970
5.256
4.970
5.200
9,037
+0.16(+3.17%)
Jan 10, 2012
5.010
5.290
4.870
5.040
12,396
+0.03(+0.60%)
Jan 09, 2012
4.840
5.018
4.750
5.010
5,579
+0.08(+1.62%)
Jan 06, 2012
5.120
5.190
4.890
4.930
17,815
-0.18(-3.52%)
Jan 05, 2012
5.090
5.181
5.090
5.110
1,499
-0.21(-3.95%)
Jan 04, 2012
5.340
5.369
5.100
5.320
15,490
+0.32(+6.44%)
Dec 30, 2011
4.820
5.160
4.750
4.998
18,706
+0.18(+3.70%)
Dec 29, 2011
4.740
4.820
4.600
4.820
19,962
-0.11(-2.23%)
Dec 28, 2011
5.060
5.182
4.930
4.930
9,483
-0.39(-7.33%)
Dec 27, 2011
4.740
5.508
4.740
5.320
37,757
+0.56(+11.76%)
Dec 23, 2011
4.800
4.880
4.760
4.760
9,566
-0.21(-4.23%)
Dec 21, 2011
4.970
4.990
4.914
4.970
2,534
+0.12(+2.47%)
Dec 20, 2011
5.010
5.010
4.681
4.850
20,637
-0.16(-3.19%)
Dec 19, 2011
5.160
5.170
4.920
5.010
21,616
-0.15(-2.91%)
Dec 16, 2011
4.650
5.160
4.650
5.160
8,700
+0.54(+11.71%)
Dec 15, 2011
5.180
5.260
4.310
4.619
44,881
-0.78(-14.46%)
Dec 14, 2011
5.380
5.560
5.370
5.400
6,872
+0.02(+0.37%)
Dec 13, 2011
5.240
5.380
5.230
5.380
17,882
+0.26(+5.08%)
Dec 12, 2011
4.820
5.140
4.820
5.120
11,596
+0.11(+2.20%)
Dec 09, 2011
4.950
5.340
4.950
5.010
6,479
-0.10(-2.03%)
Dec 08, 2011
5.140
5.140
5.040
5.114
1,800
+0.01(+0.27%)
Dec 07, 2011
5.220
5.370
5.100
5.100
9,800
-0.21(-3.95%)
Dec 06, 2011
5.450
5.490
5.210
5.310
7,871
-0.07(-1.30%)
Dec 05, 2011
5.160
5.569
5.160
5.380
11,255
+0.22(+4.26%)
Dec 02, 2011
5.100
5.200
5.100
5.160
16,136
+0.11(+2.18%)
Dec 01, 2011
5.030
5.090
4.820
5.050
8,790
+0.03(+0.60%)
Nov 30, 2011
5.010
5.100
4.980
5.020
18,152
+0.16(+3.29%)
Nov 29, 2011
4.980
4.980
4.830
4.860
13,459
+0.03(+0.62%)
Nov 28, 2011
4.860
4.870
4.760
4.830
7,369
+0.19(+4.09%)
Nov 25, 2011
4.530
4.640
4.530
4.640
6,020
+0.12(+2.65%)
Nov 23, 2011
4.500
4.640
4.400
4.520
21,775
+0.02(+0.44%)
Nov 22, 2011
4.550
4.650
4.400
4.500
15,316
-0.05(-1.10%)
Nov 21, 2011
4.660
4.820
4.470
4.550
26,183
-0.34(-6.95%)
Nov 18, 2011
5.300
5.300
4.780
4.890
81,713
-0.48(-8.94%)
Nov 17, 2011
5.650
5.690
5.330
5.370
30,823
-0.35(-6.12%)
Nov 16, 2011
5.720
5.750
5.671
5.720
8,104
-0.03(-0.50%)
Nov 15, 2011
5.750
5.750
5.650
5.749
8,348
-0.00(-0.02%)
Nov 14, 2011
5.720
5.750
5.590
5.750
23,702
+0.04(+0.70%)
Nov 11, 2011
5.940
5.960
5.620
5.710
27,288
-0.03(-0.52%)
Nov 10, 2011
5.650
5.740
5.510
5.740
14,906
+0.21(+3.80%)
Nov 09, 2011
5.970
5.980
5.410
5.530
56,734
-0.44(-7.37%)
Nov 08, 2011
6.320
6.350
5.820
5.970
41,457
-0.21(-3.40%)
Nov 07, 2011
6.010
6.560
5.900
6.180
77,543
-0.39(-5.94%)
Nov 04, 2011
5.990
6.690
5.880
6.570
290,799
+0.94(+16.69%)
Nov 03, 2011
5.910
5.969
5.630
5.630
22,484
-0.15(-2.59%)
Nov 02, 2011
5.990
5.990
5.780
5.780
18,186
-0.15(-2.55%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.