Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Applnc Rcycl CT Amer
(NQ:
ARCI
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 29, 2016
0.8240
0.8700
0.8200
0.8700
8,598
+0.04(+4.84%)
Jan 28, 2016
0.8400
0.8400
0.8101
0.8298
1,076
-0.06(-6.76%)
Jan 27, 2016
0.8900
0.8900
0.8893
0.8900
674
+0.00(+0.00%)
Jan 26, 2016
0.8900
0.8900
0.8900
0.8900
437
+0.02(+2.11%)
Jan 25, 2016
0.8500
0.9000
0.8400
0.8716
2,971
+0.03(+3.76%)
Jan 22, 2016
0.8600
0.8600
0.8400
0.8400
518
-0.02(-2.33%)
Jan 21, 2016
0.8300
0.8600
0.8300
0.8600
2,728
+0.04(+4.88%)
Jan 20, 2016
0.8700
0.8700
0.7200
0.8200
992
+0.04(+5.14%)
Jan 19, 2016
0.7500
0.7901
0.7200
0.7799
27,666
+0.03(+3.99%)
Jan 15, 2016
0.8100
0.7500
0.7500
0.7500
5,600
-0.06(-7.41%)
Jan 14, 2016
0.8100
0.8500
0.8100
0.8100
10,038
-0.09(-10.00%)
Jan 13, 2016
0.9201
0.9201
0.9000
0.9000
3,908
-0.08(-8.16%)
Jan 12, 2016
0.9301
0.9800
0.9301
0.9800
53,218
-0.01(-1.00%)
Jan 08, 2016
0.9800
0.9899
0.9899
0.9899
76
+0.06(+6.43%)
Jan 07, 2016
0.9700
0.9801
0.9301
0.9301
11,013
-0.04(-4.11%)
Jan 06, 2016
1.030
1.030
0.9700
0.9700
418
-0.01(-1.02%)
Jan 05, 2016
1.020
1.020
0.9800
0.9800
201
-0.05(-4.85%)
Jan 04, 2016
1.025
1.050
0.9700
1.030
6,111
-0.02(-1.91%)
Dec 31, 2015
1.100
1.050
1.050
1.050
35,400
-0.05(-4.55%)
Dec 30, 2015
1.150
1.189
1.100
1.100
1,206
-0.11(-9.09%)
Dec 29, 2015
1.171
1.210
1.100
1.210
9,360
+0.09(+8.04%)
Dec 28, 2015
1.110
1.210
1.110
1.120
3,073
+0.01(+0.90%)
Dec 24, 2015
1.120
1.110
1.110
1.110
13,200
-0.04(-3.38%)
Dec 23, 2015
1.160
1.180
1.149
1.149
1,766
-0.08(-6.60%)
Dec 22, 2015
1.140
1.230
1.110
1.230
6,219
-0.02(-1.60%)
Dec 21, 2015
1.103
1.260
1.100
1.250
34,785
+0.15(+13.64%)
Dec 18, 2015
1.100
1.150
1.100
1.100
9,374
-0.02(-1.79%)
Dec 17, 2015
1.248
1.248
1.110
1.120
11,788
-0.05(-4.62%)
Dec 16, 2015
1.138
1.220
1.110
1.174
4,510
+0.02(+2.11%)
Dec 15, 2015
1.100
1.210
1.100
1.150
6,860
-0.06(-4.87%)
Dec 14, 2015
1.210
1.220
1.120
1.209
23,886
+0.09(+7.94%)
Dec 11, 2015
1.140
1.220
1.120
1.120
10,466
-0.01(-0.88%)
Dec 10, 2015
1.100
1.180
1.080
1.130
13,557
+0.04(+3.67%)
Dec 09, 2015
1.090
1.140
1.070
1.090
19,019
+0.02(+1.87%)
Dec 08, 2015
1.080
1.090
1.060
1.070
14,538
+0.00(+0.00%)
Dec 07, 2015
1.050
1.130
1.050
1.070
22,138
-0.02(-1.83%)
Dec 04, 2015
1.190
1.190
0.9903
1.090
41,921
+0.01(+0.93%)
Dec 03, 2015
0.8500
1.468
0.8325
1.080
376,720
+0.27(+33.32%)
Dec 02, 2015
0.7800
0.8700
0.7700
0.8101
31,944
+0.09(+12.51%)
Dec 01, 2015
0.6400
0.7200
0.6397
0.7200
81,233
+0.08(+12.48%)
Nov 30, 2015
0.6800
0.6850
0.6301
0.6401
16,691
-0.06(-8.30%)
Nov 27, 2015
0.5700
0.7000
0.5700
0.6980
80,823
+0.08(+12.73%)
Nov 25, 2015
0.6100
0.6192
0.6192
0.6192
45,500
+0.01(+1.74%)
Nov 24, 2015
0.6601
0.7004
0.6010
0.6086
63,583
-0.00(-0.23%)
Nov 23, 2015
0.7000
0.7000
0.6027
0.6100
46,160
-0.09(-12.61%)
Nov 20, 2015
0.6100
0.6980
0.6000
0.6980
25,865
-0.01(-1.69%)
Nov 19, 2015
0.7300
0.7300
0.7000
0.7100
6,940
-0.03(-4.05%)
Nov 18, 2015
0.7401
0.7500
0.7400
0.7400
2,717
-0.00(-0.01%)
Nov 17, 2015
0.7500
0.7500
0.7400
0.7401
3,452
+0.00(+0.01%)
Nov 16, 2015
0.7501
0.7501
0.7400
0.7400
23,647
-0.01(-1.33%)
Nov 13, 2015
0.7500
0.7500
0.7401
0.7500
28,357
+0.02(+2.74%)
Nov 12, 2015
0.7875
0.7875
0.7300
0.7300
303
-0.02(-2.67%)
Nov 11, 2015
0.7600
0.7900
0.7500
0.7500
604
-0.03(-3.83%)
Nov 10, 2015
0.8000
0.8000
0.7799
0.7799
9,642
-0.05(-6.02%)
Nov 09, 2015
0.8101
0.8300
0.8101
0.8299
560
+0.04(+5.64%)
Nov 06, 2015
0.8000
0.8300
0.7808
0.7856
6,983
-0.02(-3.01%)
Nov 05, 2015
0.8268
0.8287
0.8000
0.8100
9,163
+0.00(+0.00%)
Nov 04, 2015
0.8290
0.8300
0.8100
0.8100
3,829
+0.01(+1.25%)
Nov 03, 2015
0.7800
0.8320
0.7800
0.8000
622
+0.07(+9.02%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.