Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2018	1.020	1.040	1.000	1.000	32,680	+0.00(+0.00%)
Jan 30, 2018	1.020	1.030	1.000	1.000	39,948	-0.03(-2.91%)
Jan 29, 2018	1.020	1.054	1.020	1.030	30,913	-0.01(-0.96%)
Jan 26, 2018	1.090	1.090	1.020	1.040	36,607	-0.01(-0.95%)
Jan 25, 2018	1.080	1.089	1.040	1.050	44,586	-0.02(-1.87%)
Jan 24, 2018	1.070	1.090	1.060	1.070	64,685	+0.00(+0.00%)
Jan 23, 2018	1.040	1.080	1.040	1.070	88,684	+0.03(+2.90%)
Jan 22, 2018	1.030	1.060	1.010	1.040	72,067	+0.01(+0.95%)
Jan 19, 2018	1.000	1.030	0.9900	1.030	29,192	+0.03(+3.01%)
Jan 18, 2018	1.010	1.010	0.9802	0.9999	26,410	+0.01(+1.26%)
Jan 17, 2018	1.020	1.020	0.9800	0.9875	18,074	-0.03(-3.19%)
Jan 16, 2018	1.040	1.040	1.010	1.020	61,423	+0.03(+3.03%)
Jan 12, 2018		0.9900	0.9900	0.9900	0	+0.01(+0.81%)
Jan 11, 2018	1.010	1.010	0.9700	0.9820	88,744	-0.03(-2.77%)
Jan 10, 2018	1.000	1.020	0.9601	1.010	62,954	+0.05(+5.21%)
Jan 09, 2018	1.140	1.150	0.9600	0.9600	426,655	-0.17(-15.04%)
Jan 08, 2018	1.170	1.230	1.120	1.130	291,519	-0.04(-3.41%)
Jan 05, 2018	1.150	1.240	1.100	1.170	363,332	+0.04(+3.53%)
Jan 04, 2018	1.150	1.150	1.100	1.130	52,988	-0.01(-0.88%)
Jan 03, 2018	1.100	1.150	1.090	1.140	81,423	+0.05(+4.59%)
Jan 02, 2018	1.090	1.090	1.070	1.090	95,540	+0.05(+4.81%)
Dec 29, 2017		1.040	1.040	1.040	0	+0.04(+4.07%)
Dec 28, 2017	0.9700	1.000	0.9600	0.9993	76,914	+0.01(+0.94%)
Dec 27, 2017	1.000	1.000	0.9700	0.9900	33,167	+0.00(+0.00%)
Dec 26, 2017	0.9700	1.030	0.9700	0.9900	81,394	+0.02(+2.06%)
Dec 22, 2017	0.9400	0.9795	0.9125	0.9700	44,325	+0.05(+5.43%)
Dec 21, 2017	0.9200	0.9400	0.9000	0.9200	10,326	+0.00(+0.00%)
Dec 20, 2017	0.9000	0.9200	0.9000	0.9200	6,853	+0.02(+2.22%)
Dec 19, 2017	0.8900	0.9200	0.8900	0.9000	9,545	+0.01(+1.04%)
Dec 18, 2017	0.9100	0.9395	0.8900	0.8907	50,098	+0.00(+0.08%)
Dec 15, 2017	0.9300	0.9400	0.8900	0.8900	20,503	-0.02(-2.20%)
Dec 14, 2017	0.9001	0.9300	0.9000	0.9100	18,208	+0.01(+1.11%)
Dec 13, 2017	0.9050	0.9237	0.9000	0.9000	36,910	-0.02(-2.17%)
Dec 12, 2017	0.9100	0.9500	0.9000	0.9200	183,865	+0.01(+1.07%)
Dec 11, 2017	0.9059	0.9300	0.8900	0.9103	18,656	+0.02(+2.28%)
Dec 08, 2017	0.8809	0.9000	0.8700	0.8900	39,008	-0.01(-1.60%)
Dec 07, 2017	0.8922	0.9300	0.8900	0.9045	23,842	-0.00(-0.31%)
Dec 06, 2017	0.8900	0.9600	0.9500	0.9073	19,456	-0.04(-4.49%)
Dec 05, 2017	0.9500	0.9500	0.9000	0.9500	72,151	+0.03(+3.77%)
Dec 04, 2017	0.8900	0.8900	0.8900	0.9155	74,980	+0.01(+0.60%)
Dec 01, 2017	0.8900	0.9400	0.8700	0.9100	102,398	+0.02(+1.68%)
Nov 30, 2017	0.8892	1.200	0.8879	0.8950	1,517,816	+0.01(+1.68%)
Nov 29, 2017	0.8680	0.9200	0.8504	0.8802	109,393	+0.03(+3.54%)
Nov 28, 2017	1.060	1.060	0.8500	0.8501	333,992	-0.23(-21.29%)
Nov 27, 2017	1.100	1.110	1.070	1.080	42,847	-0.01(-0.92%)
Nov 24, 2017	1.070	1.140	1.070	1.090	79,404	+0.04(+3.81%)
Nov 22, 2017	1.080	1.080	1.010	1.050	65,854	+0.00(+0.00%)
Nov 21, 2017	1.050	1.080	1.020	1.050	41,697	+0.00(+0.00%)
Nov 20, 2017	1.050	1.120	1.016	1.050	68,502	+0.02(+1.94%)
Nov 17, 2017	1.060	1.090	0.9600	1.030	203,866	-0.02(-1.90%)
Nov 16, 2017	1.040	1.100	1.000	1.050	80,458	+0.00(+0.00%)
Nov 15, 2017	1.050	1.090	0.9601	1.050	170,339	+0.03(+2.94%)
Nov 14, 2017	1.150	1.150	0.9601	1.020	299,109	-0.02(-1.92%)
Nov 13, 2017	0.9500	1.070	0.9500	1.040	74,829	+0.07(+7.76%)
Nov 10, 2017	0.9100	1.100	0.9000	0.9651	434,255	+0.09(+9.67%)
Nov 09, 2017	0.8900	0.8990	0.8500	0.8800	44,995	+0.02(+2.41%)
Nov 08, 2017	0.8810	0.8810	0.8500	0.8593	24,508	-0.03(-3.01%)
Nov 07, 2017	0.8700	0.9100	0.8500	0.8860	91,178	+0.02(+1.84%)
Nov 06, 2017	0.9200	0.9200	0.8650	0.8700	54,138	-0.04(-4.27%)
Nov 03, 2017	0.8801	0.9270	0.8801	0.9088	66,040	+0.01(+0.92%)
Nov 02, 2017	0.8801	0.9200	0.8801	0.9005	45,274	+0.02(+2.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.