Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Cree Inc
(NQ:
CREE
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 29, 2016
27.12
28.03
27.12
28.03
2,015,088
+0.98(+3.62%)
Jan 28, 2016
26.61
27.57
26.61
27.05
1,083,074
+0.14(+0.52%)
Jan 27, 2016
27.64
27.86
26.66
26.91
1,502,535
-0.81(-2.92%)
Jan 26, 2016
27.78
28.07
27.34
27.72
1,349,159
+0.18(+0.65%)
Jan 25, 2016
28.11
28.17
27.50
27.54
1,478,947
-0.49(-1.75%)
Jan 22, 2016
28.06
28.65
27.58
28.03
2,206,685
+0.32(+1.15%)
Jan 21, 2016
26.32
27.97
26.21
27.71
2,650,398
+1.40(+5.32%)
Jan 20, 2016
25.25
26.72
23.57
26.31
5,407,116
+2.02(+8.32%)
Jan 19, 2016
24.50
24.60
24.02
24.29
2,680,871
+0.15(+0.62%)
Jan 15, 2016
23.50
24.14
24.14
24.14
1,873,300
-0.41(-1.67%)
Jan 14, 2016
24.31
24.69
23.80
24.55
1,070,135
+0.32(+1.32%)
Jan 13, 2016
24.46
24.99
24.06
24.23
1,176,375
-0.21(-0.86%)
Jan 12, 2016
24.44
24.53
23.76
24.44
739,016
+0.37(+1.54%)
Jan 11, 2016
24.66
24.76
23.88
24.07
1,065,460
-0.59(-2.39%)
Jan 08, 2016
25.35
25.48
24.46
24.66
1,033,287
-0.48(-1.91%)
Jan 07, 2016
25.30
25.75
24.98
25.14
1,001,937
-0.67(-2.60%)
Jan 06, 2016
25.96
26.25
25.71
25.81
837,986
-0.54(-2.05%)
Jan 05, 2016
26.94
27.03
26.12
26.35
979,836
-0.47(-1.75%)
Jan 04, 2016
26.25
26.98
26.08
26.82
1,086,962
+0.15(+0.56%)
Dec 31, 2015
27.37
26.67
26.67
26.67
948,400
-0.84(-3.05%)
Dec 30, 2015
27.63
27.91
27.44
27.51
620,995
-0.10(-0.36%)
Dec 29, 2015
28.05
28.16
27.19
27.61
861,714
-0.48(-1.71%)
Dec 28, 2015
27.90
28.15
27.35
28.09
783,347
+0.13(+0.46%)
Dec 24, 2015
27.69
27.96
27.96
27.96
538,900
+0.29(+1.05%)
Dec 23, 2015
27.33
28.05
27.33
27.67
1,022,085
+0.41(+1.50%)
Dec 22, 2015
26.77
27.43
26.50
27.26
879,891
+0.49(+1.83%)
Dec 21, 2015
26.67
26.83
26.31
26.77
877,490
+0.22(+0.83%)
Dec 18, 2015
26.14
26.89
26.14
26.55
1,722,323
+0.45(+1.72%)
Dec 17, 2015
26.54
26.75
25.98
26.10
834,391
-0.29(-1.10%)
Dec 16, 2015
25.63
26.50
25.61
26.39
1,006,667
+0.94(+3.69%)
Dec 15, 2015
25.45
25.88
25.32
25.45
752,634
+0.09(+0.35%)
Dec 14, 2015
25.87
26.07
24.96
25.36
1,043,227
-0.55(-2.12%)
Dec 11, 2015
25.89
26.40
25.83
25.91
549,107
-0.19(-0.73%)
Dec 10, 2015
26.06
26.64
25.96
26.10
732,634
-0.04(-0.15%)
Dec 09, 2015
26.19
26.69
25.86
26.14
926,099
-0.13(-0.49%)
Dec 08, 2015
26.26
27.00
25.83
26.27
722,035
-0.29(-1.09%)
Dec 07, 2015
26.54
26.84
26.32
26.56
757,151
-0.15(-0.56%)
Dec 04, 2015
27.21
27.30
26.41
26.71
1,354,145
-0.41(-1.51%)
Dec 03, 2015
28.30
28.50
26.91
27.12
1,356,502
-1.04(-3.69%)
Dec 02, 2015
27.59
28.68
27.32
28.16
2,231,595
+0.33(+1.19%)
Dec 01, 2015
27.81
27.95
27.61
27.83
856,610
+0.19(+0.69%)
Nov 30, 2015
27.05
27.75
26.80
27.64
1,489,148
+0.55(+2.03%)
Nov 27, 2015
27.05
27.19
27.10
27.09
579,254
-0.01(-0.04%)
Nov 25, 2015
26.96
27.10
27.10
27.10
1,298,900
+0.07(+0.26%)
Nov 24, 2015
26.06
27.22
25.95
27.03
1,946,185
+0.77(+2.93%)
Nov 23, 2015
25.61
26.56
25.20
26.26
1,386,564
+0.60(+2.34%)
Nov 20, 2015
24.99
25.72
24.84
25.66
1,402,830
+0.74(+2.97%)
Nov 19, 2015
24.51
25.11
24.39
24.92
1,140,680
+0.35(+1.42%)
Nov 18, 2015
23.65
24.79
23.50
24.57
1,514,185
+0.99(+4.20%)
Nov 17, 2015
23.47
23.92
23.22
23.58
1,216,555
+0.25(+1.07%)
Nov 16, 2015
22.47
23.44
22.12
23.33
1,638,286
+1.21(+5.47%)
Nov 13, 2015
22.98
23.05
22.10
22.12
1,663,635
-1.14(-4.90%)
Nov 12, 2015
24.05
24.13
23.04
23.26
2,066,332
-0.99(-4.08%)
Nov 11, 2015
25.46
25.46
24.09
24.25
1,171,360
-1.11(-4.38%)
Nov 10, 2015
25.15
25.46
24.91
25.36
1,050,957
+0.00(+0.00%)
Nov 09, 2015
24.67
25.54
24.57
25.36
1,122,689
+0.60(+2.42%)
Nov 06, 2015
25.86
25.86
24.26
24.76
3,139,991
-2.26(-8.36%)
Nov 05, 2015
26.96
27.44
26.71
27.02
1,070,783
+0.06(+0.22%)
Nov 04, 2015
26.63
27.24
26.35
26.96
1,196,805
+0.39(+1.47%)
Nov 03, 2015
25.41
26.88
25.25
26.57
1,246,956
+1.03(+4.03%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.