Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Cree Inc
(NQ:
CREE
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2017
27.56
27.79
27.35
27.58
1,282,959
-0.15(-0.54%)
Jan 30, 2017
28.29
28.31
27.36
27.73
1,797,995
-0.59(-2.08%)
Jan 27, 2017
28.63
28.77
28.15
28.32
1,159,683
-0.20(-0.70%)
Jan 26, 2017
28.98
29.73
28.45
28.52
3,014,746
-0.31(-1.08%)
Jan 25, 2017
28.71
31.64
28.22
28.83
11,420,559
+1.42(+5.18%)
Jan 24, 2017
27.52
27.60
27.21
27.41
2,609,559
-0.08(-0.29%)
Jan 23, 2017
27.82
28.03
27.43
27.49
1,100,687
-0.56(-1.98%)
Jan 20, 2017
27.82
28.05
27.57
28.05
716,706
+0.43(+1.54%)
Jan 19, 2017
27.85
28.05
27.44
27.62
729,249
-0.16(-0.58%)
Jan 18, 2017
27.62
27.80
27.39
27.78
552,723
+0.33(+1.20%)
Jan 17, 2017
27.51
27.70
27.20
27.45
701,951
-0.14(-0.51%)
Jan 13, 2017
27.59
27.59
27.59
0
+0.09(+0.33%)
Jan 12, 2017
27.56
27.57
26.80
27.50
552,700
-0.07(-0.25%)
Jan 11, 2017
27.48
27.76
27.22
27.57
663,050
+0.09(+0.33%)
Jan 10, 2017
27.26
27.52
27.15
27.48
506,472
+0.35(+1.29%)
Jan 09, 2017
26.70
27.19
26.46
27.13
878,690
-0.15(-0.55%)
Jan 06, 2017
27.07
27.42
26.97
27.28
563,911
+0.14(+0.52%)
Jan 05, 2017
27.34
27.44
26.89
27.14
874,452
-0.21(-0.77%)
Jan 04, 2017
26.67
27.45
26.54
27.35
1,121,298
+0.75(+2.82%)
Jan 03, 2017
26.63
27.00
26.29
26.60
1,034,856
+0.21(+0.80%)
Dec 30, 2016
26.39
26.39
26.39
0
-0.56(-2.08%)
Dec 29, 2016
26.87
27.25
26.73
26.95
882,461
-0.02(-0.07%)
Dec 28, 2016
27.83
27.87
26.95
26.97
673,385
-0.75(-2.71%)
Dec 27, 2016
27.45
27.90
27.33
27.72
589,471
+0.26(+0.95%)
Dec 23, 2016
27.46
27.46
27.46
0
+0.22(+0.81%)
Dec 22, 2016
27.55
27.64
27.20
27.24
874,505
-0.16(-0.58%)
Dec 21, 2016
27.46
27.73
27.30
27.40
868,849
-0.18(-0.65%)
Dec 20, 2016
27.52
28.22
27.36
27.58
1,030,583
+0.11(+0.40%)
Dec 19, 2016
27.09
27.75
27.06
27.47
800,970
+0.40(+1.48%)
Dec 16, 2016
27.06
27.40
26.90
27.07
2,751,226
+0.00(+0.00%)
Dec 15, 2016
26.83
27.31
26.67
27.07
897,542
+0.25(+0.93%)
Dec 14, 2016
27.22
27.40
26.82
26.82
974,610
-0.43(-1.58%)
Dec 13, 2016
27.00
27.40
26.81
27.25
993,506
+0.27(+1.00%)
Dec 12, 2016
26.73
27.00
26.61
26.98
708,316
+0.12(+0.45%)
Dec 09, 2016
26.72
27.04
26.63
26.86
819,667
+0.01(+0.04%)
Dec 08, 2016
26.99
27.23
26.69
26.85
1,266,091
+0.17(+0.64%)
Dec 07, 2016
26.09
26.74
25.92
26.68
950,749
+0.61(+2.34%)
Dec 06, 2016
25.62
26.18
25.55
26.07
680,068
+0.43(+1.68%)
Dec 05, 2016
25.25
25.68
25.03
25.64
1,060,063
+0.56(+2.23%)
Dec 02, 2016
24.96
25.43
24.91
25.08
952,637
-0.10(-0.40%)
Dec 01, 2016
25.36
25.60
24.88
25.18
1,143,423
-0.14(-0.55%)
Nov 30, 2016
25.65
25.83
25.26
25.32
715,749
-0.31(-1.21%)
Nov 29, 2016
25.53
25.74
25.28
25.63
1,031,452
+0.02(+0.08%)
Nov 28, 2016
25.61
25.84
25.41
25.61
677,758
-0.11(-0.43%)
Nov 25, 2016
25.34
25.87
25.24
25.72
355,174
+0.48(+1.90%)
Nov 23, 2016
25.24
25.24
25.24
0
-0.17(-0.67%)
Nov 22, 2016
25.17
25.41
24.83
25.41
1,293,124
+0.27(+1.07%)
Nov 21, 2016
25.08
25.30
24.91
25.14
1,059,241
+0.19(+0.76%)
Nov 18, 2016
25.26
25.26
24.80
24.95
672,646
-0.20(-0.80%)
Nov 17, 2016
24.85
25.31
24.72
25.15
856,428
+0.19(+0.76%)
Nov 16, 2016
24.68
25.00
24.54
24.96
1,074,711
+0.27(+1.09%)
Nov 15, 2016
24.51
24.73
24.42
24.69
1,195,586
+0.20(+0.82%)
Nov 14, 2016
24.18
24.75
24.09
24.49
1,287,225
+0.31(+1.28%)
Nov 11, 2016
23.19
24.23
23.00
24.18
1,489,623
+0.97(+4.18%)
Nov 10, 2016
22.96
23.37
22.77
23.21
2,047,226
+0.49(+2.16%)
Nov 09, 2016
21.44
22.82
21.44
22.72
1,470,435
+0.90(+4.12%)
Nov 08, 2016
21.59
21.92
21.53
21.82
825,539
+0.12(+0.55%)
Nov 07, 2016
21.38
21.72
21.22
21.70
1,219,012
+0.58(+2.75%)
Nov 04, 2016
21.00
21.31
20.75
21.12
1,136,260
+0.00(+0.00%)
Nov 03, 2016
21.39
21.53
21.05
21.12
1,078,766
-0.13(-0.61%)
Nov 02, 2016
21.60
21.72
21.18
21.25
1,307,274
-0.43(-1.98%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.