Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2010	2.160	2.320	1.980	2.070	539,477	+0.07(+3.50%)
Jan 28, 2010	2.200	2.220	1.960	2.000	295,465	-0.19(-8.68%)
Jan 27, 2010	2.150	2.230	2.150	2.190	91,317	+0.04(+1.86%)
Jan 26, 2010	2.160	2.250	2.140	2.150	125,028	-0.02(-0.92%)
Jan 25, 2010	2.370	2.390	2.130	2.170	262,132	-0.18(-7.66%)
Jan 22, 2010	2.400	2.440	2.330	2.350	92,222	-0.06(-2.49%)
Jan 21, 2010	2.480	2.500	2.400	2.410	106,604	-0.06(-2.43%)
Jan 20, 2010	2.480	2.510	2.470	2.470	160,406	-0.03(-1.20%)
Jan 19, 2010	2.510	2.600	2.450	2.500	163,507	-0.01(-0.40%)
Jan 15, 2010	2.560	2.510	2.510	2.510	121,200	-0.04(-1.57%)
Jan 14, 2010	2.600	2.670	2.530	2.550	62,276	-0.06(-2.30%)
Jan 13, 2010	2.500	2.640	2.480	2.610	81,553	+0.14(+5.67%)
Jan 12, 2010	2.530	2.554	2.470	2.470	68,830	-0.07(-2.76%)
Jan 11, 2010	2.550	2.620	2.490	2.540	124,685	+0.00(+0.00%)
Jan 08, 2010	2.540	2.640	2.500	2.540	76,205	-0.02(-0.78%)
Jan 07, 2010	2.570	2.690	2.500	2.560	98,013	-0.03(-1.16%)
Jan 06, 2010	2.510	2.680	2.500	2.590	137,333	+0.07(+2.78%)
Jan 05, 2010	2.600	2.630	2.500	2.520	106,512	-0.09(-3.45%)
Jan 04, 2010	2.690	2.740	2.510	2.610	152,526	-0.04(-1.51%)
Dec 31, 2009	2.530	2.650	2.650	2.650	181,000	+0.11(+4.33%)
Dec 30, 2009	2.510	2.540	2.400	2.540	111,874	+0.02(+0.79%)
Dec 29, 2009	2.330	2.520	2.300	2.520	211,011	+0.22(+9.57%)
Dec 28, 2009	2.240	2.350	2.240	2.300	150,821	+0.08(+3.60%)
Dec 24, 2009	2.250	2.260	2.220	2.220	93,910	-0.02(-0.89%)
Dec 23, 2009	2.190	2.290	2.180	2.240	161,412	+0.06(+2.75%)
Dec 22, 2009	2.260	2.350	2.170	2.180	162,344	-0.07(-3.11%)
Dec 21, 2009	2.130	2.295	2.130	2.250	181,935	+0.15(+7.14%)
Dec 18, 2009	2.290	2.370	2.050	2.100	394,804	-0.18(-7.89%)
Dec 17, 2009	2.330	2.400	2.200	2.280	170,089	-0.03(-1.30%)
Dec 16, 2009	2.230	2.350	2.200	2.310	368,987	+0.10(+4.52%)
Dec 15, 2009	2.300	2.340	2.170	2.210	300,888	-0.05(-2.21%)
Dec 14, 2009	2.300	2.430	2.200	2.260	706,699	-0.09(-3.83%)
Dec 11, 2009	2.410	2.430	2.270	2.350	160,059	-0.04(-1.67%)
Dec 10, 2009	2.560	2.570	2.350	2.390	140,085	-0.11(-4.40%)
Dec 09, 2009	2.620	2.620	2.460	2.500	250,791	-0.10(-3.85%)
Dec 08, 2009	2.760	2.770	2.510	2.600	172,421	-0.20(-7.14%)
Dec 07, 2009	2.710	2.920	2.680	2.800	280,468	+0.09(+3.32%)
Dec 04, 2009	2.510	2.740	2.500	2.710	559,693	+0.27(+11.07%)
Dec 03, 2009	2.420	2.480	2.400	2.440	160,377	+0.02(+0.83%)
Dec 02, 2009	2.370	2.460	2.350	2.420	229,397	+0.10(+4.31%)
Dec 01, 2009	2.340	2.460	2.250	2.320	361,443	+0.08(+3.57%)
Nov 30, 2009	2.360	2.490	2.220	2.240	260,412	-0.12(-5.08%)
Nov 27, 2009	2.510	2.560	2.300	2.360	198,507	-0.21(-8.17%)
Nov 25, 2009	2.620	2.629	2.520	2.570	135,972	-0.02(-0.77%)
Nov 24, 2009	2.650	2.670	2.550	2.590	152,176	-0.07(-2.63%)
Nov 23, 2009	2.640	2.720	2.630	2.660	78,346	+0.08(+3.10%)
Nov 20, 2009	2.590	2.710	2.550	2.580	78,511	-0.03(-1.15%)
Nov 19, 2009	2.700	2.710	2.600	2.610	216,850	-0.09(-3.33%)
Nov 18, 2009	2.750	2.840	2.690	2.700	56,473	-0.03(-1.10%)
Nov 17, 2009	2.740	2.830	2.710	2.730	89,247	-0.02(-0.73%)
Nov 16, 2009	2.770	2.870	2.720	2.750	103,512	+0.02(+0.73%)
Nov 13, 2009	2.670	2.860	2.620	2.730	114,911	+0.13(+5.00%)
Nov 12, 2009	2.900	2.980	2.600	2.600	90,258	-0.32(-10.96%)
Nov 11, 2009	2.940	3.020	2.890	2.920	105,945	+0.01(+0.34%)
Nov 10, 2009	3.120	3.150	2.910	2.910	84,964	-0.22(-7.03%)
Nov 09, 2009	3.070	3.230	3.070	3.130	199,543	+0.10(+3.30%)
Nov 06, 2009	2.960	3.050	2.960	3.030	100,685	+0.03(+1.00%)
Nov 05, 2009	3.230	3.250	2.980	3.000	341,455	-0.20(-6.25%)
Nov 04, 2009	3.390	3.440	3.180	3.200	118,162	-0.18(-5.33%)
Nov 03, 2009	3.270	3.510	3.250	3.380	176,495	+0.09(+2.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.