Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Netscout Systems
(NQ:
NTCT
)
18.60
-0.22 (-1.17%)
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 12, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2002
9.100
9.180
8.830
9.180
16,600
+0.02(+0.22%)
Jan 30, 2002
9.010
9.160
8.910
9.160
24,300
+0.25(+2.81%)
Jan 29, 2002
8.100
9.100
8.100
8.910
47,300
-0.30(-3.26%)
Jan 28, 2002
9.550
9.790
9.060
9.210
12,000
-0.49(-5.05%)
Jan 25, 2002
9.500
9.960
9.210
9.700
112,300
+0.10(+1.04%)
Jan 24, 2002
8.900
9.600
8.900
9.600
117,500
+0.55(+6.14%)
Jan 23, 2002
9.180
9.250
8.880
9.045
38,100
+0.04(+0.50%)
Jan 22, 2002
9.340
9.700
8.760
9.000
68,900
-0.26(-2.81%)
Jan 21, 2002
8.600
9.300
8.500
9.260
179,400
+0.00(+0.00%)
Jan 18, 2002
8.600
9.300
8.500
9.260
179,400
+0.66(+7.67%)
Jan 17, 2002
7.990
8.720
7.990
8.600
191,200
+1.00(+13.16%)
Jan 16, 2002
7.250
7.970
7.150
7.600
66,300
-0.39(-4.88%)
Jan 15, 2002
8.000
8.090
7.800
7.990
122,200
+0.19(+2.44%)
Jan 14, 2002
8.800
9.010
7.500
7.800
284,800
-1.00(-11.36%)
Jan 11, 2002
9.450
9.450
8.650
8.800
66,200
-0.48(-5.17%)
Jan 10, 2002
8.790
9.530
8.640
9.280
125,700
+1.37(+17.32%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.