Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2009	2.311	2.360	2.114	2.272	160,627	-0.07(-2.97%)
Jan 29, 2009	2.420	2.437	2.321	2.342	97,369	-0.13(-5.44%)
Jan 28, 2009	2.469	2.506	2.365	2.476	41,755	+0.06(+2.69%)
Jan 27, 2009	2.381	2.451	2.367	2.411	70,333	+0.04(+1.56%)
Jan 26, 2009	2.360	2.469	2.360	2.374	90,259	-0.01(-0.29%)
Jan 23, 2009	2.413	2.469	2.365	2.381	40,906	-0.07(-2.93%)
Jan 22, 2009	2.402	2.520	2.402	2.453	40,079	+0.00(+0.19%)
Jan 21, 2009	2.407	2.506	2.407	2.448	52,907	+0.02(+0.86%)
Jan 20, 2009	2.553	2.578	2.404	2.427	50,016	-0.11(-4.47%)
Jan 16, 2009	2.662	2.662	2.481	2.541	56,497	-0.03(-1.17%)
Jan 15, 2009	2.553	2.662	2.437	2.571	175,744	-0.02(-0.63%)
Jan 14, 2009	2.578	2.662	2.476	2.588	113,050	-0.00(-0.18%)
Jan 13, 2009	2.578	2.692	2.571	2.592	42,199	-0.01(-0.36%)
Jan 12, 2009	2.727	2.785	2.594	2.601	125,357	-0.17(-6.19%)
Jan 09, 2009	2.713	2.782	2.694	2.773	45,681	+0.02(+0.76%)
Jan 08, 2009	2.690	2.752	2.648	2.752	64,008	+0.10(+3.58%)
Jan 07, 2009	2.669	2.745	2.646	2.657	40,988	-0.02(-0.78%)
Jan 06, 2009	2.694	2.771	2.615	2.678	64,538	-0.02(-0.69%)
Jan 05, 2009	2.655	2.762	2.509	2.697	83,722	-0.02(-0.60%)
Jan 02, 2009	2.490	2.717	2.444	2.713	75,466	+0.18(+7.25%)
Dec 31, 2008	2.499	2.588	2.441	2.530	58,802	+0.01(+0.28%)
Dec 30, 2008	2.497	2.543	2.439	2.523	62,293	+0.00(+0.09%)
Dec 29, 2008	2.550	2.615	2.518	2.520	44,866	-0.08(-2.95%)
Dec 26, 2008	2.666	2.694	2.518	2.597	22,114	+0.08(+3.13%)
Dec 24, 2008	2.657	2.727	2.518	2.518	24,962	-0.03(-1.36%)
Dec 23, 2008	2.518	2.601	2.518	2.553	40,984	+0.02(+0.92%)
Dec 22, 2008	2.627	2.741	2.518	2.530	35,546	-0.16(-5.95%)
Dec 19, 2008	2.648	2.727	2.553	2.690	106,815	+0.11(+4.23%)
Dec 18, 2008	2.574	2.724	2.574	2.581	21,127	-0.02(-0.63%)
Dec 17, 2008	2.548	2.701	2.478	2.597	119,876	+0.08(+3.32%)
Dec 16, 2008	2.664	2.664	2.447	2.513	21,330	+0.01(+0.37%)
Dec 15, 2008	2.462	2.553	2.420	2.504	47,099	+0.11(+4.76%)
Dec 12, 2008	2.471	2.664	2.390	2.390	87,458	-0.16(-6.36%)
Dec 11, 2008	2.634	2.711	2.553	2.553	27,238	-0.11(-4.01%)
Dec 10, 2008	2.641	2.741	2.634	2.659	25,070	-0.03(-1.12%)
Dec 09, 2008	2.650	2.780	2.553	2.690	126,167	+0.07(+2.57%)
Dec 08, 2008	2.592	2.782	2.469	2.622	72,083	+0.03(+1.07%)
Dec 05, 2008	2.490	2.606	2.342	2.594	58,505	+0.12(+4.68%)
Dec 04, 2008	2.388	2.504	2.388	2.478	66,606	+0.11(+4.60%)
Dec 03, 2008	2.346	2.386	2.272	2.369	28,349	+0.03(+1.49%)
Dec 02, 2008	2.267	2.432	2.263	2.335	42,091	+0.06(+2.55%)
Dec 01, 2008	2.383	2.383	2.277	2.277	56,186	-0.18(-7.37%)
Nov 28, 2008	2.471	2.490	2.456	2.458	7,842	-0.01(-0.56%)
Nov 26, 2008	2.321	2.495	2.318	2.471	28,194	+0.15(+6.61%)
Nov 25, 2008	2.207	2.318	2.174	2.318	161,756	+0.08(+3.52%)
Nov 24, 2008	2.112	2.276	2.112	2.239	106,488	+0.10(+4.77%)
Nov 21, 2008	2.198	2.205	2.107	2.138	211,702	-0.06(-2.84%)
Nov 20, 2008	2.195	2.244	2.188	2.200	105,784	-0.02(-1.04%)
Nov 19, 2008	2.286	2.418	2.200	2.223	77,811	-0.08(-3.32%)
Nov 18, 2008	2.246	2.364	2.246	2.300	110,836	+0.04(+1.74%)
Nov 17, 2008	2.318	2.374	2.212	2.260	85,558	-0.09(-3.75%)
Nov 14, 2008	2.304	2.378	2.300	2.348	31,863	-0.01(-0.29%)
Nov 13, 2008	2.297	2.360	2.242	2.355	41,341	+0.06(+2.73%)
Nov 12, 2008	2.383	2.457	2.293	2.293	123,035	-0.12(-5.08%)
Nov 11, 2008	2.543	2.543	2.383	2.415	48,340	-0.16(-6.37%)
Nov 10, 2008	2.666	2.730	2.501	2.580	61,334	-0.06(-2.28%)
Nov 07, 2008	2.631	2.733	2.573	2.640	165,999	-0.01(-0.35%)
Nov 06, 2008	2.723	2.765	2.568	2.649	101,880	-0.07(-2.64%)
Nov 05, 2008	2.784	2.784	2.703	2.721	86,534	-0.10(-3.69%)
Nov 04, 2008	2.837	2.911	2.631	2.825	136,395	+0.03(+1.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.