Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	53.52	53.90	52.85	53.62	49,351	-0.12(-0.23%)
Jan 30, 2017	54.56	54.75	53.52	53.75	29,019	-1.17(-2.13%)
Jan 27, 2017	55.62	55.75	54.52	54.92	24,598	-0.97(-1.74%)
Jan 26, 2017	55.62	56.09	55.15	55.89	22,898	+0.01(+0.02%)
Jan 25, 2017	55.45	56.67	55.07	55.88	32,846	+0.74(+1.34%)
Jan 24, 2017	54.15	55.26	53.78	55.14	21,162	+1.06(+1.96%)
Jan 23, 2017	54.56	55.10	53.12	54.08	23,228	-0.49(-0.90%)
Jan 20, 2017	53.86	55.05	53.86	54.57	17,532	+0.67(+1.24%)
Jan 19, 2017	54.03	54.74	53.65	53.90	16,308	-0.95(-1.74%)
Jan 18, 2017	54.77	55.09	54.15	54.85	19,848	+0.37(+0.69%)
Jan 17, 2017	54.98	55.24	53.97	54.48	31,078	-1.03(-1.85%)
Jan 13, 2017		55.50	55.50	55.50	0	-0.54(-0.97%)
Jan 12, 2017	56.12	56.16	54.54	56.05	36,089	-0.15(-0.27%)
Jan 11, 2017	57.60	57.76	55.17	56.20	40,927	+0.06(+0.11%)
Jan 10, 2017	55.41	56.40	55.41	56.14	46,972	+0.84(+1.52%)
Jan 09, 2017	55.17	55.70	54.76	55.30	25,779	+0.12(+0.23%)
Jan 06, 2017	55.39	56.22	54.50	55.17	49,704	+0.16(+0.29%)
Jan 05, 2017	57.37	57.37	54.99	55.01	42,321	-2.51(-4.36%)
Jan 04, 2017	57.54	57.93	57.15	57.52	69,030	+0.09(+0.16%)
Jan 03, 2017	57.82	57.82	56.31	57.43	95,056	+0.25(+0.44%)
Dec 30, 2016		57.18	57.18	57.18	0	-0.54(-0.93%)
Dec 29, 2016	58.00	58.41	57.29	57.72	29,561	-0.02(-0.03%)
Dec 28, 2016	59.12	59.12	57.52	57.73	31,770	-0.99(-1.69%)
Dec 27, 2016	57.86	59.71	57.86	58.72	35,104	+0.74(+1.28%)
Dec 23, 2016		57.98	57.98	57.98	0	-0.27(-0.46%)
Dec 22, 2016	57.68	58.71	56.56	58.25	39,768	+0.71(+1.24%)
Dec 21, 2016	57.09	57.62	56.19	57.54	53,137	+0.15(+0.26%)
Dec 20, 2016	56.81	57.75	56.63	57.39	61,536	+0.90(+1.60%)
Dec 19, 2016	57.01	57.01	55.72	56.49	46,483	-0.08(-0.14%)
Dec 16, 2016	57.03	57.96	56.39	56.57	95,361	-0.17(-0.30%)
Dec 15, 2016	56.21	57.44	55.42	56.73	89,282	+0.74(+1.32%)
Dec 14, 2016	55.95	56.34	55.49	55.99	67,369	-0.09(-0.16%)
Dec 13, 2016	55.83	56.80	54.89	56.08	72,143	+0.48(+0.87%)
Dec 12, 2016	55.36	57.48	55.16	55.60	136,031	+0.03(+0.05%)
Dec 09, 2016	54.26	55.75	54.20	55.58	68,237	+1.65(+3.06%)
Dec 08, 2016	53.01	55.03	52.85	53.92	80,765	+0.61(+1.14%)
Dec 07, 2016	52.54	53.51	51.67	53.32	71,938	+0.54(+1.03%)
Dec 06, 2016	52.51	53.06	51.71	52.77	69,998	+0.70(+1.34%)
Dec 05, 2016	51.77	52.48	50.78	52.08	86,435	+0.69(+1.34%)
Dec 02, 2016	50.85	52.35	50.62	51.39	64,324	+0.31(+0.61%)
Dec 01, 2016	51.93	52.56	50.78	51.08	66,182	-0.92(-1.77%)
Nov 30, 2016	52.41	53.21	51.56	52.00	85,543	-0.28(-0.53%)
Nov 29, 2016	51.73	53.68	51.73	52.27	124,172	+0.74(+1.44%)
Nov 28, 2016	52.01	52.84	51.48	51.53	97,866	-0.96(-1.84%)
Nov 25, 2016	51.96	52.60	51.12	52.50	22,341	+0.81(+1.57%)
Nov 23, 2016		51.69	51.69	51.69	0	+0.95(+1.88%)
Nov 22, 2016	50.27	51.20	50.27	50.73	51,985	+0.42(+0.83%)
Nov 21, 2016	49.63	50.62	48.24	50.31	71,595	+0.62(+1.24%)
Nov 18, 2016	48.62	50.16	47.80	49.70	112,669	+1.11(+2.28%)
Nov 17, 2016	48.77	49.23	48.51	48.59	112,684	-0.05(-0.11%)
Nov 16, 2016	48.06	49.31	48.06	48.64	96,949	+0.63(+1.31%)
Nov 15, 2016	47.11	48.24	46.34	48.01	87,317	+1.16(+2.48%)
Nov 14, 2016	46.99	48.77	46.73	46.85	117,440	+0.13(+0.29%)
Nov 11, 2016	44.33	47.34	41.99	46.72	182,775	+2.17(+4.87%)
Nov 10, 2016	43.36	44.60	43.10	44.55	93,021	+1.11(+2.56%)
Nov 09, 2016	38.20	43.53	38.20	43.44	182,852	+2.51(+6.12%)
Nov 08, 2016	39.91	40.99	39.47	40.93	70,807	+0.58(+1.43%)
Nov 07, 2016	39.81	40.51	39.61	40.35	28,735	+1.22(+3.11%)
Nov 04, 2016	38.81	40.16	38.81	39.14	38,756	+0.32(+0.82%)
Nov 03, 2016	38.89	39.31	38.59	38.82	38,309	-0.33(-0.84%)
Nov 02, 2016	39.15	39.46	38.46	39.15	55,298	+0.24(+0.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.