Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Costar Group Inc
(NQ:
CSGP
)
78.17
-0.88 (-1.11%)
Official Closing Price
Updated: 4:15 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 29, 2010
4.069
4.134
4.036
4.038
602,600
-0.02(-0.59%)
Jan 28, 2010
4.097
4.153
4.056
4.062
895,640
-0.04(-0.93%)
Jan 27, 2010
4.034
4.120
4.028
4.100
923,070
+0.03(+0.84%)
Jan 26, 2010
4.099
4.103
4.047
4.066
1,087,130
-0.04(-0.93%)
Jan 25, 2010
4.084
4.150
4.016
4.104
1,227,160
+0.04(+1.06%)
Jan 22, 2010
4.111
4.147
4.051
4.061
1,336,760
-0.04(-1.00%)
Jan 21, 2010
4.093
4.154
4.009
4.102
1,130,000
+0.01(+0.22%)
Jan 20, 2010
4.161
4.172
4.011
4.093
775,660
-0.10(-2.43%)
Jan 19, 2010
4.162
4.200
4.126
4.195
876,820
+0.05(+1.28%)
Jan 15, 2010
4.264
4.142
4.142
4.142
1,308,000
-0.11(-2.52%)
Jan 14, 2010
4.151
4.252
4.147
4.249
751,560
+0.10(+2.34%)
Jan 13, 2010
4.183
4.218
4.126
4.152
808,200
-0.02(-0.48%)
Jan 12, 2010
4.208
4.239
4.163
4.172
519,810
-0.06(-1.51%)
Jan 11, 2010
4.246
4.247
4.192
4.236
348,050
+0.00(+0.05%)
Jan 08, 2010
4.223
4.257
4.204
4.234
414,210
-0.01(-0.19%)
Jan 07, 2010
4.259
4.259
4.164
4.242
395,520
-0.01(-0.19%)
Jan 06, 2010
4.285
4.333
4.236
4.250
1,231,580
+0.00(+0.12%)
Jan 05, 2010
4.229
4.255
4.189
4.245
932,120
+0.02(+0.47%)
Jan 04, 2010
4.238
4.273
4.187
4.225
709,760
+0.05(+1.15%)
Dec 31, 2009
4.297
4.177
4.177
4.177
1,464,000
-0.12(-2.70%)
Dec 30, 2009
4.285
4.316
4.221
4.293
952,110
-0.02(-0.39%)
Dec 29, 2009
4.300
4.314
4.257
4.310
852,350
+0.03(+0.68%)
Dec 28, 2009
4.250
4.290
4.211
4.281
1,381,870
+0.04(+1.01%)
Dec 24, 2009
4.231
4.248
4.220
4.238
226,760
+0.01(+0.24%)
Dec 23, 2009
4.180
4.249
4.151
4.228
504,250
+0.06(+1.49%)
Dec 22, 2009
4.112
4.178
4.090
4.166
979,450
+0.05(+1.31%)
Dec 21, 2009
4.089
4.145
4.078
4.112
577,200
+0.03(+0.81%)
Dec 18, 2009
4.047
4.082
4.005
4.079
2,654,010
+0.08(+1.92%)
Dec 17, 2009
4.000
4.032
4.000
4.002
1,483,690
-0.01(-0.27%)
Dec 16, 2009
4.032
4.038
3.963
4.013
690,900
+0.01(+0.32%)
Dec 15, 2009
3.954
4.071
3.954
4.000
1,309,440
-0.04(-1.09%)
Dec 14, 2009
3.998
4.044
3.966
4.044
1,288,340
+0.04(+1.10%)
Dec 11, 2009
4.040
4.051
3.995
4.000
428,720
-0.01(-0.20%)
Dec 10, 2009
4.088
4.088
3.990
4.008
984,150
-0.05(-1.28%)
Dec 09, 2009
4.101
4.102
4.043
4.060
464,850
-0.03(-0.73%)
Dec 08, 2009
4.166
4.166
4.074
4.090
1,787,610
-0.09(-2.27%)
Dec 07, 2009
4.202
4.235
4.155
4.185
1,390,850
-0.03(-0.71%)
Dec 04, 2009
4.165
4.250
4.157
4.215
2,067,110
+0.13(+3.28%)
Dec 03, 2009
4.211
4.242
4.080
4.081
962,460
-0.12(-2.93%)
Dec 02, 2009
4.002
4.234
4.002
4.204
3,490,260
+0.19(+4.81%)
Dec 01, 2009
4.018
4.042
3.976
4.011
1,230,570
+0.04(+0.96%)
Nov 30, 2009
3.937
3.983
3.862
3.973
1,043,500
+0.04(+1.04%)
Nov 27, 2009
3.943
4.015
3.922
3.932
424,630
-0.16(-3.89%)
Nov 25, 2009
4.109
4.141
4.085
4.091
414,850
-0.01(-0.29%)
Nov 24, 2009
4.154
4.154
4.071
4.103
1,235,890
-0.06(-1.46%)
Nov 23, 2009
4.100
4.166
4.056
4.164
2,237,460
+0.12(+2.89%)
Nov 20, 2009
4.021
4.061
4.018
4.047
774,010
-0.01(-0.32%)
Nov 19, 2009
4.090
4.113
4.024
4.060
1,337,120
-0.07(-1.72%)
Nov 18, 2009
4.214
4.214
4.100
4.131
512,920
-0.08(-1.78%)
Nov 17, 2009
4.171
4.209
4.153
4.206
935,320
+0.01(+0.19%)
Nov 16, 2009
4.136
4.240
4.136
4.198
1,587,580
+0.10(+2.32%)
Nov 13, 2009
4.051
4.138
4.006
4.103
690,480
+0.08(+2.04%)
Nov 12, 2009
4.107
4.123
4.014
4.021
533,560
-0.08(-1.97%)
Nov 11, 2009
4.123
4.133
4.069
4.102
378,440
+0.03(+0.66%)
Nov 10, 2009
4.059
4.151
4.052
4.075
1,066,450
-0.02(-0.42%)
Nov 09, 2009
4.001
4.095
3.935
4.092
1,034,030
+0.13(+3.23%)
Nov 06, 2009
3.935
3.995
3.927
3.964
479,590
-0.00(-0.05%)
Nov 05, 2009
3.944
3.971
3.911
3.966
1,185,170
+0.07(+1.72%)
Nov 04, 2009
3.887
3.941
3.829
3.899
1,986,010
+0.02(+0.54%)
Nov 03, 2009
3.797
3.878
3.789
3.878
1,334,620
+0.04(+1.12%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.