Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Apple
(NQ:
AAPL
)
196.89
+2.41 (+1.24%)
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2007
2.556
2.590
2.541
2.582
1,015,328,064
+0.01(+0.21%)
Jan 30, 2007
2.603
2.605
2.568
2.577
685,607,168
-0.01(-0.45%)
Jan 29, 2007
2.599
2.610
2.576
2.588
1,069,457,920
+0.02(+0.66%)
Jan 26, 2007
2.624
2.631
2.560
2.572
1,170,208,768
-0.03(-1.01%)
Jan 25, 2007
2.624
2.665
2.591
2.598
1,074,596,608
-0.01(-0.52%)
Jan 24, 2007
2.611
2.625
2.593
2.611
1,100,356,352
+0.03(+1.17%)
Jan 23, 2007
2.582
2.636
2.575
2.581
1,432,027,776
-0.03(-1.26%)
Jan 22, 2007
2.685
2.685
2.580
2.614
1,724,201,216
-0.05(-1.93%)
Jan 19, 2007
2.669
2.700
2.654
2.665
1,618,035,584
-0.02(-0.64%)
Jan 18, 2007
2.774
2.774
2.682
2.683
2,804,337,152
-0.18(-6.19%)
Jan 17, 2007
2.938
2.940
2.856
2.860
1,975,650,816
-0.06(-2.21%)
Jan 16, 2007
2.882
2.929
2.875
2.925
1,475,344,896
+0.07(+2.62%)
Jan 12, 2007
2.849
2.863
2.808
2.850
1,556,478,464
-0.04(-1.23%)
Jan 11, 2007
2.890
2.915
2.864
2.885
1,708,160,512
-0.04(-1.24%)
Jan 10, 2007
2.854
2.946
2.815
2.921
3,501,848,064
+0.13(+4.79%)
Jan 09, 2007
2.604
2.800
2.565
2.788
3,972,285,696
+0.21(+8.31%)
Jan 08, 2007
2.589
2.606
2.569
2.574
945,248,512
+0.01(+0.49%)
Jan 05, 2007
2.583
2.596
2.542
2.562
989,889,280
-0.02(-0.71%)
Jan 04, 2007
2.531
2.589
2.525
2.580
1,005,351,360
+0.06(+2.22%)
Jan 03, 2007
2.599
2.608
2.467
2.524
1,468,436,864
-0.03(-1.23%)
Dec 29, 2006
2.528
2.572
2.511
2.555
1,276,667,392
+0.12(+4.91%)
Dec 28, 2006
2.416
2.447
2.399
2.436
1,328,035,200
-0.02(-0.80%)
Dec 27, 2006
2.354
2.470
2.312
2.455
2,295,421,952
+0.00(+0.01%)
Dec 26, 2006
2.474
2.487
2.436
2.455
581,923,008
-0.02(-0.84%)
Dec 22, 2006
2.514
2.531
2.458
2.476
727,298,432
-0.02(-0.84%)
Dec 21, 2006
2.551
2.575
2.476
2.497
1,071,873,856
-0.06(-2.19%)
Dec 20, 2006
2.604
2.610
2.552
2.553
673,791,040
-0.05(-1.80%)
Dec 19, 2006
2.552
2.611
2.519
2.600
1,080,734,464
+0.03(+0.98%)
Dec 18, 2006
2.639
2.650
2.548
2.574
855,678,656
-0.07(-2.57%)
Dec 15, 2006
2.681
2.687
2.630
2.642
877,417,792
-0.02(-0.94%)
Dec 14, 2006
2.682
2.711
2.658
2.667
987,264,384
-0.02(-0.56%)
Dec 13, 2006
2.649
2.683
2.625
2.682
1,016,288,256
+0.09(+3.38%)
Dec 12, 2006
2.669
2.676
2.576
2.594
1,226,546,304
-0.08(-2.94%)
Dec 11, 2006
2.678
2.690
2.652
2.673
592,637,696
+0.01(+0.56%)
Dec 08, 2006
2.627
2.692
2.620
2.658
930,008,512
+0.04(+1.40%)
Dec 07, 2006
2.711
2.726
2.617
2.622
1,191,715,072
-0.08(-3.11%)
Dec 06, 2006
2.730
2.753
2.701
2.706
756,846,080
-0.04(-1.58%)
Dec 05, 2006
2.761
2.781
2.737
2.749
786,105,984
+0.00(+0.16%)
Dec 04, 2006
2.767
2.772
2.726
2.744
841,579,008
-0.01(-0.22%)
Dec 01, 2006
2.765
2.781
2.714
2.750
942,971,840
-0.01(-0.37%)
Nov 30, 2006
2.777
2.791
2.743
2.761
1,032,905,280
-0.00(-0.15%)
Nov 29, 2006
2.801
2.806
2.718
2.765
1,372,071,040
-0.00(-0.01%)
Nov 28, 2006
2.722
2.770
2.708
2.765
1,228,748,416
+0.07(+2.54%)
Nov 27, 2006
2.786
2.806
2.696
2.697
1,274,725,632
-0.06(-2.28%)
Nov 24, 2006
2.697
2.803
2.696
2.760
615,505,792
+0.04(+1.46%)
Nov 22, 2006
2.680
2.733
2.646
2.720
796,864,000
+0.05(+1.93%)
Nov 21, 2006
2.633
2.668
2.624
2.668
738,518,912
+0.06(+2.46%)
Nov 20, 2006
2.572
2.620
2.566
2.604
676,844,864
+0.02(+0.72%)
Nov 17, 2006
2.564
2.588
2.560
2.586
553,149,824
+0.01(+0.28%)
Nov 16, 2006
2.556
2.599
2.549
2.578
822,976,128
+0.05(+1.86%)
Nov 15, 2006
2.562
2.587
2.530
2.531
779,377,280
-0.03(-1.12%)
Nov 14, 2006
2.554
2.560
2.527
2.560
698,378,176
+0.02(+0.77%)
Nov 13, 2006
2.506
2.544
2.489
2.541
534,459,104
+0.04(+1.48%)
Nov 10, 2006
2.516
2.518
2.485
2.503
443,345,920
-0.01(-0.26%)
Nov 09, 2006
2.497
2.551
2.473
2.510
1,094,656,640
+0.03(+1.08%)
Nov 08, 2006
2.410
2.490
2.406
2.483
819,475,072
+0.06(+2.41%)
Nov 07, 2006
2.423
2.440
2.413
2.425
623,646,912
+0.02(+1.00%)
Nov 06, 2006
2.378
2.411
2.362
2.401
515,460,960
+0.04(+1.81%)
Nov 03, 2006
2.390
2.395
2.343
2.358
512,161,088
-0.02(-0.87%)
Nov 02, 2006
2.377
2.389
2.364
2.379
551,997,696
-0.01(-0.23%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.