Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Cnb Financial Corp
(NQ:
CCNE
)
18.86
-0.15 (-0.79%)
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 10, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 29, 2010
9.018
9.212
9.018
9.054
18,442
+0.05(+0.61%)
Jan 28, 2010
9.230
9.230
8.957
9.000
28,309
-0.18(-1.98%)
Jan 27, 2010
8.945
9.230
8.945
9.181
12,611
+0.24(+2.64%)
Jan 26, 2010
8.970
9.133
8.897
8.945
23,123
-0.02(-0.27%)
Jan 25, 2010
9.127
9.183
8.903
8.970
17,608
-0.15(-1.66%)
Jan 22, 2010
9.157
9.345
8.957
9.121
28,575
-0.02(-0.20%)
Jan 21, 2010
9.448
9.478
9.018
9.139
27,361
-0.28(-2.96%)
Jan 20, 2010
9.448
9.551
9.200
9.417
17,345
-0.10(-1.08%)
Jan 19, 2010
9.224
9.605
9.224
9.520
20,385
+0.33(+3.62%)
Jan 15, 2010
9.254
9.187
9.187
9.187
31,723
+0.03(+0.33%)
Jan 14, 2010
9.151
9.321
9.139
9.157
36,338
+0.02(+0.27%)
Jan 13, 2010
9.121
9.333
9.072
9.133
13,237
+0.07(+0.73%)
Jan 12, 2010
9.066
9.478
9.054
9.066
11,043
-0.07(-0.73%)
Jan 11, 2010
9.351
9.351
9.054
9.133
18,637
-0.03(-0.33%)
Jan 08, 2010
9.212
9.369
9.109
9.163
20,015
-0.03(-0.33%)
Jan 07, 2010
9.302
9.532
9.088
9.193
24,488
-0.07(-0.78%)
Jan 06, 2010
9.708
9.708
9.260
9.266
22,748
-0.47(-4.85%)
Jan 05, 2010
10.01
10.01
9.647
9.738
14,863
-0.30(-2.96%)
Jan 04, 2010
9.865
10.13
9.865
10.03
18,031
+0.36(+3.69%)
Dec 31, 2009
9.708
9.678
9.678
9.678
11,896
-0.10(-1.05%)
Dec 30, 2009
9.799
9.986
9.563
9.781
20,904
-0.06(-0.62%)
Dec 29, 2009
9.859
9.859
9.478
9.841
4,160
-0.02(-0.18%)
Dec 28, 2009
9.690
9.871
9.684
9.859
9,031
+0.18(+1.88%)
Dec 24, 2009
9.678
9.926
9.678
9.678
1,992
+0.03(+0.31%)
Dec 23, 2009
9.678
9.805
9.254
9.647
9,802
+0.02(+0.19%)
Dec 22, 2009
9.889
9.889
9.629
9.629
15,901
-0.30(-2.99%)
Dec 21, 2009
9.762
9.974
9.296
9.926
22,039
+0.16(+1.61%)
Dec 18, 2009
9.302
9.799
9.094
9.768
101,595
+0.60(+6.53%)
Dec 17, 2009
9.327
9.787
9.115
9.169
8,712
-0.19(-2.01%)
Dec 16, 2009
9.278
9.480
9.193
9.357
18,995
+0.14(+1.51%)
Dec 15, 2009
9.557
9.696
9.193
9.218
28,154
-0.22(-2.31%)
Dec 14, 2009
9.193
9.532
9.193
9.436
21,702
+0.30(+3.31%)
Dec 11, 2009
9.381
9.442
9.133
9.133
23,291
-0.19(-2.01%)
Dec 10, 2009
10.06
10.06
9.315
9.321
27,567
-0.71(-7.12%)
Dec 09, 2009
9.835
10.19
9.778
10.03
45,722
+0.23(+2.35%)
Dec 08, 2009
9.920
10.08
9.675
9.805
9,888
-0.16(-1.64%)
Dec 07, 2009
9.653
10.13
9.653
9.968
17,996
+0.33(+3.45%)
Dec 04, 2009
9.490
9.853
9.399
9.635
15,734
+0.34(+3.65%)
Dec 03, 2009
9.726
9.853
9.236
9.296
9,835
-0.38(-3.94%)
Dec 02, 2009
9.490
10.24
9.490
9.678
16,691
-0.18(-1.84%)
Dec 01, 2009
9.883
10.17
9.502
9.859
22,938
+0.05(+0.49%)
Nov 30, 2009
10.01
10.42
9.811
9.811
20,957
-0.16(-1.58%)
Nov 27, 2009
10.16
10.51
9.708
9.968
13,350
-0.33(-3.23%)
Nov 25, 2009
10.54
10.54
9.865
10.30
6,878
-0.25(-2.41%)
Nov 24, 2009
10.43
10.57
10.26
10.56
12,428
+0.08(+0.75%)
Nov 23, 2009
10.03
10.51
10.03
10.48
8,747
+0.53(+5.29%)
Nov 20, 2009
9.871
10.20
9.315
9.950
13,371
+0.10(+0.98%)
Nov 19, 2009
10.02
10.42
9.823
9.853
11,597
-0.22(-2.22%)
Nov 18, 2009
9.714
10.31
9.369
10.08
14,776
+0.34(+3.48%)
Nov 17, 2009
9.502
9.738
9.502
9.738
9,001
+0.19(+2.03%)
Nov 16, 2009
9.405
9.629
9.236
9.545
18,412
+0.19(+2.01%)
Nov 13, 2009
9.103
9.744
9.078
9.357
14,321
+0.25(+2.79%)
Nov 12, 2009
9.078
9.478
9.018
9.103
15,954
-0.24(-2.53%)
Nov 11, 2009
9.278
9.684
9.260
9.339
15,461
+0.14(+1.51%)
Nov 10, 2009
9.496
9.738
9.024
9.200
22,429
-0.34(-3.55%)
Nov 09, 2009
9.345
9.569
9.345
9.538
14,349
+0.24(+2.60%)
Nov 06, 2009
8.951
9.315
8.933
9.296
16,853
+0.19(+2.13%)
Nov 05, 2009
8.994
9.133
8.939
9.103
16,829
+0.17(+1.90%)
Nov 04, 2009
9.436
9.508
8.782
8.933
34,773
-0.50(-5.26%)
Nov 03, 2009
10.05
10.05
9.085
9.430
51,918
-0.42(-4.24%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.