Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Celgene Corp
(NQ:
CELG
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2002
6.853
7.095
6.702
6.855
2,416,200
+0.07(+1.03%)
Jan 30, 2002
6.075
6.860
5.662
6.785
4,706,000
+0.33(+5.07%)
Jan 29, 2002
6.541
6.588
6.418
6.457
408,700
-0.11(-1.64%)
Jan 28, 2002
6.840
6.975
6.530
6.565
358,500
-0.22(-3.31%)
Jan 25, 2002
6.820
6.850
6.650
6.790
785,800
-0.04(-0.51%)
Jan 24, 2002
6.945
7.013
6.772
6.825
1,473,400
-0.10(-1.44%)
Jan 23, 2002
6.527
6.950
6.423
6.925
1,287,000
+0.31(+4.77%)
Jan 22, 2002
6.550
6.750
6.353
6.610
945,400
+0.15(+2.36%)
Jan 21, 2002
6.782
6.925
6.383
6.457
1,012,900
+0.00(+0.00%)
Jan 18, 2002
6.782
6.925
6.383
6.457
1,011,800
-0.34(-4.93%)
Jan 17, 2002
7.065
7.112
6.525
6.793
1,317,800
-0.16(-2.30%)
Jan 16, 2002
7.250
7.270
6.938
6.952
966,600
-0.30(-4.10%)
Jan 15, 2002
6.942
7.312
6.862
7.250
1,880,800
+0.25(+3.53%)
Jan 14, 2002
7.190
7.235
6.832
7.003
887,600
-0.19(-2.61%)
Jan 11, 2002
7.353
7.475
7.162
7.190
696,700
-0.07(-0.96%)
Jan 10, 2002
7.250
7.362
7.143
7.260
1,211,400
-0.72(-9.02%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.