Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Century Bancorp Inc
(NQ:
CNBKA
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2003
23.56
23.91
23.55
23.82
1,840
+0.34(+1.45%)
Jan 30, 2003
23.52
23.48
23.27
23.48
16,447
-0.08(-0.33%)
Jan 29, 2003
23.05
23.56
23.04
23.56
6,441
+0.37(+1.57%)
Jan 28, 2003
23.26
23.30
23.20
23.20
3,565
-0.02(-0.07%)
Jan 27, 2003
23.14
23.34
23.13
23.21
2,300
+0.00(+0.00%)
Jan 24, 2003
23.29
23.29
23.04
23.21
6,096
+0.00(+0.00%)
Jan 23, 2003
23.04
23.30
23.00
23.21
11,616
+0.17(+0.75%)
Jan 22, 2003
23.27
23.27
23.03
23.04
4,025
+0.00(+0.00%)
Jan 21, 2003
23.11
23.22
23.04
23.04
2,645
-0.01(-0.04%)
Jan 17, 2003
23.14
23.21
23.04
23.05
22,428
-0.09(-0.38%)
Jan 16, 2003
23.20
23.27
23.14
23.14
4,140
+0.04(+0.19%)
Jan 15, 2003
23.27
23.27
23.09
23.09
575
-0.18(-0.78%)
Jan 14, 2003
23.14
23.27
23.08
23.27
920
-0.10(-0.45%)
Jan 13, 2003
23.05
23.38
23.04
23.38
575
+0.03(+0.11%)
Jan 10, 2003
23.04
23.35
22.95
23.35
2,185
+0.30(+1.32%)
Jan 09, 2003
23.05
23.47
23.05
23.05
3,450
-0.00(-0.00%)
Jan 08, 2003
23.09
23.09
23.05
23.05
1,495
-0.16(-0.71%)
Jan 07, 2003
23.13
23.29
23.08
23.21
27,029
+0.08(+0.34%)
Jan 06, 2003
23.04
23.14
23.04
23.14
1,265
-0.08(-0.34%)
Jan 03, 2003
23.42
23.42
23.21
23.21
1,380
+0.05(+0.23%)
Jan 02, 2003
23.07
23.16
23.07
23.16
6,556
+0.10(+0.45%)
Dec 31, 2002
23.38
23.39
23.06
23.06
4,255
-0.38(-1.63%)
Dec 30, 2002
23.13
23.68
23.13
23.44
11,847
+0.14(+0.60%)
Dec 27, 2002
23.13
23.30
23.13
23.30
2,875
-0.04(-0.19%)
Dec 26, 2002
23.34
23.39
23.34
23.34
1,725
+0.15(+0.64%)
Dec 24, 2002
23.20
23.20
23.20
23.20
0
-0.13(-0.56%)
Dec 23, 2002
23.26
23.34
23.17
23.33
1,725
+0.28(+1.20%)
Dec 20, 2002
23.25
23.26
23.04
23.05
10,581
-0.11(-0.48%)
Dec 19, 2002
23.16
23.16
23.16
23.16
115
+0.12(+0.53%)
Dec 18, 2002
23.21
23.21
22.94
23.04
1,725
-0.19(-0.82%)
Dec 17, 2002
23.08
23.23
23.08
23.23
690
+0.03(+0.15%)
Dec 16, 2002
22.96
23.20
22.96
23.20
1,495
+0.24(+1.06%)
Dec 13, 2002
23.04
23.06
22.82
22.95
2,760
-0.15(-0.64%)
Dec 12, 2002
23.10
23.10
23.10
23.10
690
-0.03(-0.11%)
Dec 11, 2002
23.05
23.25
23.04
23.13
2,300
+0.09(+0.38%)
Dec 10, 2002
22.97
23.14
22.87
23.04
6,556
+0.17(+0.76%)
Dec 09, 2002
23.13
23.13
22.78
22.87
4,830
-0.17(-0.75%)
Dec 06, 2002
23.00
23.21
23.00
23.04
1,725
-0.04(-0.19%)
Dec 05, 2002
23.34
23.34
23.08
23.08
2,760
-0.14(-0.60%)
Dec 04, 2002
23.51
23.57
23.17
23.22
9,086
-0.35(-1.48%)
Dec 03, 2002
23.57
23.57
23.57
23.57
0
+0.00(+0.00%)
Dec 02, 2002
23.43
23.57
23.26
23.57
2,990
-0.19(-0.80%)
Nov 29, 2002
23.84
24.29
23.76
23.76
1,380
-0.08(-0.35%)
Nov 27, 2002
23.93
23.93
23.74
23.84
2,070
+0.00(+0.02%)
Nov 26, 2002
23.26
23.84
23.26
23.84
1,840
-0.07(-0.29%)
Nov 25, 2002
23.91
23.91
23.67
23.91
3,450
-0.02(-0.07%)
Nov 22, 2002
24.45
24.87
23.93
23.93
5,290
-1.09(-4.34%)
Nov 21, 2002
24.57
25.01
24.57
25.01
345
+0.00(+0.00%)
Nov 20, 2002
24.56
25.01
24.21
25.01
3,795
+0.30(+1.23%)
Nov 19, 2002
25.02
25.02
24.71
24.71
2,990
-0.07(-0.28%)
Nov 18, 2002
24.95
24.95
24.78
24.78
3,795
+0.04(+0.18%)
Nov 15, 2002
24.34
24.91
24.34
24.73
9,431
+0.48(+1.97%)
Nov 14, 2002
24.12
24.35
24.07
24.26
7,016
+0.08(+0.32%)
Nov 13, 2002
24.00
24.85
24.00
24.18
2,530
-0.53(-2.15%)
Nov 12, 2002
24.51
24.80
24.17
24.71
4,715
+0.43(+1.75%)
Nov 11, 2002
24.27
24.56
24.27
24.28
1,725
-0.32(-1.31%)
Nov 08, 2002
23.70
24.60
23.69
24.60
12,307
+0.96(+4.04%)
Nov 07, 2002
24.15
24.16
23.61
23.65
1,495
-0.39(-1.63%)
Nov 06, 2002
23.73
24.04
23.39
24.04
3,105
+1.05(+4.58%)
Nov 05, 2002
23.70
23.70
22.99
22.99
3,910
-0.80(-3.36%)
Nov 04, 2002
24.00
24.00
23.79
23.79
1,955
+0.05(+0.22%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.