Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Century Bancorp Inc
(NQ:
CNBKA
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 30, 2009
14.65
14.65
14.65
14.65
230
+0.51(+3.63%)
Jan 26, 2009
14.14
14.14
14.14
14.14
0
+0.00(+0.00%)
Jan 23, 2009
15.43
15.43
14.14
14.14
3,846
-0.36(-2.46%)
Jan 22, 2009
14.49
14.49
14.49
14.49
345
-0.50(-3.31%)
Jan 21, 2009
13.96
14.99
13.48
14.99
1,840
-0.14(-0.92%)
Jan 16, 2009
14.79
15.13
15.13
15.13
460
-0.30(-1.97%)
Jan 15, 2009
14.78
15.43
14.06
15.43
2,079
+0.66(+4.47%)
Jan 14, 2009
14.12
14.77
13.22
14.77
5,043
+0.65(+4.62%)
Jan 13, 2009
14.12
14.12
14.12
14.12
805
+0.00(+0.00%)
Jan 09, 2009
14.12
14.12
14.12
14.12
0
+0.21(+1.50%)
Jan 08, 2009
13.91
13.91
13.91
13.91
0
+0.00(+0.00%)
Jan 07, 2009
14.12
14.12
13.06
13.91
1,247
+0.00(+0.00%)
Jan 06, 2009
13.92
13.92
13.91
13.91
741
+0.00(+0.00%)
Jan 05, 2009
13.91
13.91
13.91
13.91
4,779
-0.17(-1.23%)
Jan 02, 2009
13.22
14.08
13.22
14.08
40,313
+0.39(+2.86%)
Dec 31, 2008
11.75
13.69
11.75
13.69
0
+1.17(+9.37%)
Dec 30, 2008
12.52
12.52
12.52
12.52
115
-0.07(-0.55%)
Dec 29, 2008
12.42
12.59
11.52
12.59
6,135
-0.48(-3.66%)
Dec 26, 2008
13.07
13.07
13.07
13.07
0
+0.00(+0.00%)
Dec 24, 2008
12.88
13.08
12.83
13.07
460
-0.10(-0.73%)
Dec 23, 2008
13.16
13.16
13.16
13.16
0
+0.00(+0.00%)
Dec 22, 2008
13.21
13.21
13.16
13.16
230
+0.98(+8.07%)
Dec 19, 2008
12.18
12.18
12.18
12.18
439
-0.43(-3.38%)
Dec 18, 2008
12.61
12.61
12.61
12.61
0
+0.00(+0.00%)
Dec 17, 2008
12.43
12.61
12.43
12.61
3,659
+0.39(+3.20%)
Dec 16, 2008
12.45
12.45
12.22
12.22
345
+0.00(+0.00%)
Dec 15, 2008
12.35
12.35
12.04
12.22
13,190
-0.02(-0.18%)
Dec 12, 2008
12.24
12.24
12.24
12.24
115
-0.14(-1.16%)
Dec 11, 2008
12.26
12.38
11.95
12.38
920
+0.12(+0.99%)
Dec 10, 2008
12.27
12.47
12.22
12.26
22,017
+0.00(+0.00%)
Dec 09, 2008
12.48
12.48
12.26
12.26
593
-0.35(-2.76%)
Dec 08, 2008
12.61
12.61
12.61
12.61
1,380
-0.43(-3.33%)
Dec 05, 2008
13.04
13.04
13.04
13.04
230
-0.13(-0.99%)
Dec 04, 2008
13.17
13.17
13.17
13.17
1,265
+0.13(+1.00%)
Dec 03, 2008
13.04
13.13
13.04
13.04
1,955
-0.12(-0.93%)
Dec 02, 2008
13.05
13.16
13.03
13.16
10,658
-0.03(-0.20%)
Dec 01, 2008
12.61
13.19
12.61
13.19
4,140
-0.17(-1.30%)
Nov 28, 2008
13.36
13.36
13.36
13.36
0
+0.00(+0.00%)
Nov 26, 2008
13.55
13.55
13.07
13.36
1,460
-0.11(-0.84%)
Nov 25, 2008
13.30
13.48
12.94
13.48
1,115
+0.11(+0.85%)
Nov 24, 2008
13.26
13.36
13.26
13.36
920
+0.32(+2.47%)
Nov 21, 2008
13.26
13.26
13.04
13.04
805
-0.22(-1.64%)
Nov 20, 2008
13.26
13.26
13.04
13.26
1,495
-0.01(-0.07%)
Nov 19, 2008
13.27
13.27
13.26
13.27
690
+0.06(+0.46%)
Nov 18, 2008
13.35
13.35
13.21
13.21
1,150
-1.57(-10.65%)
Nov 17, 2008
14.17
14.78
14.17
14.78
1,547
+1.09(+7.94%)
Nov 14, 2008
13.70
13.70
13.69
13.69
1,686
+0.43(+3.28%)
Nov 13, 2008
13.26
13.26
13.26
13.26
115
-1.35(-9.23%)
Nov 11, 2008
15.65
14.61
14.61
14.61
690
+1.13(+8.39%)
Nov 10, 2008
14.08
14.08
13.48
13.48
1,035
-1.78(-11.68%)
Nov 07, 2008
15.26
15.26
15.26
15.26
0
+0.00(+0.00%)
Nov 06, 2008
15.28
15.28
14.02
15.26
1,159
+0.43(+2.87%)
Nov 05, 2008
14.83
14.83
14.83
14.83
0
+0.00(+0.00%)
Nov 04, 2008
14.82
14.83
14.82
14.83
575
+0.90(+6.49%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.