Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Century Bancorp Inc
(NQ:
CNBKA
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2013
30.35
31.08
30.33
30.76
1,727
+1.03(+3.48%)
Jan 30, 2013
29.89
29.89
29.72
29.72
1,403
-0.40(-1.32%)
Jan 29, 2013
29.51
30.24
29.51
30.12
1,745
+0.67(+2.28%)
Jan 28, 2013
29.54
29.54
28.99
29.45
2,503
+0.49(+1.68%)
Jan 25, 2013
28.65
29.32
28.65
28.96
2,729
-0.12(-0.41%)
Jan 24, 2013
28.95
30.28
28.80
29.08
3,728
-0.53(-1.80%)
Jan 23, 2013
29.48
30.12
28.87
29.62
2,179
-0.06(-0.19%)
Jan 22, 2013
29.71
29.73
29.52
29.67
1,598
-0.05(-0.15%)
Jan 18, 2013
29.65
29.72
28.16
29.72
11,333
-0.11(-0.37%)
Jan 17, 2013
29.64
29.83
29.41
29.83
990
+0.40(+1.34%)
Jan 16, 2013
29.63
29.85
29.43
29.43
3,320
-0.05(-0.16%)
Jan 15, 2013
29.73
29.73
29.16
29.48
1,257
-0.26(-0.87%)
Jan 14, 2013
29.88
29.97
29.74
29.74
1,088
-0.15(-0.49%)
Jan 11, 2013
29.87
29.88
29.84
29.88
2,103
-0.14(-0.46%)
Jan 10, 2013
30.07
30.11
30.02
30.02
543
-0.03(-0.09%)
Jan 09, 2013
30.02
30.05
29.24
30.05
4,101
+0.32(+1.08%)
Jan 08, 2013
29.70
29.88
29.70
29.73
3,628
-0.05(-0.15%)
Jan 07, 2013
29.54
29.77
29.54
29.77
3,644
+0.12(+0.40%)
Jan 04, 2013
30.31
30.31
29.51
29.65
2,138
-0.45(-1.50%)
Jan 03, 2013
30.25
30.50
29.96
30.10
3,189
+0.03(+0.09%)
Jan 02, 2013
30.53
30.80
30.08
30.08
38,206
-0.25(-0.82%)
Dec 31, 2012
29.98
30.53
29.98
30.32
1,577
+0.32(+1.07%)
Dec 28, 2012
29.41
30.22
29.41
30.00
2,487
+0.40(+1.34%)
Dec 27, 2012
29.78
30.23
29.61
29.61
877
-0.32(-1.08%)
Dec 26, 2012
30.13
30.13
29.60
29.93
2,677
+0.00(+0.00%)
Dec 24, 2012
30.46
30.46
29.60
29.93
1,943
-0.53(-1.75%)
Dec 21, 2012
29.62
30.49
29.41
30.46
23,775
+0.75(+2.54%)
Dec 20, 2012
29.87
29.90
29.41
29.71
9,664
-0.10(-0.34%)
Dec 19, 2012
30.80
30.80
29.57
29.81
9,409
-0.83(-2.70%)
Dec 18, 2012
30.25
30.80
30.23
30.64
5,898
+0.43(+1.43%)
Dec 17, 2012
30.44
30.49
29.97
30.20
5,895
+0.00(+0.00%)
Dec 14, 2012
29.32
30.20
29.32
30.20
7,730
+0.78(+2.66%)
Dec 13, 2012
28.96
29.42
28.96
29.42
2,844
+0.61(+2.11%)
Dec 12, 2012
28.51
28.87
28.51
28.82
1,889
-0.38(-1.29%)
Dec 11, 2012
28.54
29.32
28.21
29.19
3,419
+0.57(+1.99%)
Dec 10, 2012
28.04
28.62
27.91
28.62
6,167
+0.73(+2.60%)
Dec 07, 2012
26.48
28.04
26.48
27.90
3,314
+0.20(+0.73%)
Dec 06, 2012
27.87
28.03
27.35
27.69
9,650
-0.31(-1.12%)
Dec 05, 2012
28.01
28.01
28.01
28.01
838
+0.19(+0.69%)
Dec 04, 2012
28.03
28.04
27.81
27.81
672
-0.10(-0.36%)
Nov 30, 2012
28.19
28.19
27.91
27.91
1,778
-0.15(-0.52%)
Nov 29, 2012
27.88
28.24
27.88
28.06
1,561
+0.56(+2.04%)
Nov 28, 2012
27.49
27.60
27.31
27.50
3,207
-0.42(-1.51%)
Nov 27, 2012
27.90
28.40
27.60
27.92
11,694
+0.04(+0.13%)
Nov 26, 2012
27.95
28.27
27.48
27.89
3,620
-0.23(-0.82%)
Nov 23, 2012
27.61
28.12
27.61
28.12
2,536
+0.66(+2.41%)
Nov 21, 2012
27.02
27.53
27.02
27.45
1,170
+0.32(+1.19%)
Nov 20, 2012
27.19
27.19
27.13
27.13
816
-0.26(-0.94%)
Nov 19, 2012
26.97
27.48
26.97
27.39
3,418
+0.64(+2.41%)
Nov 16, 2012
26.54
26.93
25.76
26.75
5,089
+0.17(+0.66%)
Nov 15, 2012
26.23
26.63
26.15
26.57
3,114
+0.43(+1.65%)
Nov 14, 2012
28.00
28.00
25.98
26.14
3,822
-1.81(-6.48%)
Nov 13, 2012
27.87
27.96
27.87
27.95
1,944
-0.05(-0.16%)
Nov 12, 2012
28.28
28.59
28.00
28.00
3,807
-0.30(-1.07%)
Nov 09, 2012
27.80
28.30
27.58
28.30
1,606
+0.66(+2.40%)
Nov 08, 2012
28.81
28.81
27.64
27.64
6,813
-1.32(-4.57%)
Nov 07, 2012
29.88
29.91
28.88
28.96
10,477
-1.09(-3.64%)
Nov 06, 2012
30.11
30.11
30.06
30.06
4,129
-0.02(-0.06%)
Nov 05, 2012
30.20
30.26
30.08
30.08
1,025
+0.20(+0.68%)
Nov 02, 2012
30.58
30.58
29.84
29.87
5,379
-0.66(-2.17%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.