Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Century Bancorp Inc
(NQ:
CNBKA
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2019
76.49
76.96
75.62
76.22
4,138
+0.66(+0.87%)
Jan 30, 2019
75.42
75.56
74.68
75.56
9,698
+0.57(+0.76%)
Jan 29, 2019
75.39
76.03
74.70
74.99
4,524
-0.44(-0.58%)
Jan 28, 2019
75.32
77.77
74.51
75.43
5,190
-0.05(-0.07%)
Jan 25, 2019
77.44
77.93
71.55
75.48
12,343
+2.66(+3.65%)
Jan 24, 2019
75.94
75.97
69.82
72.83
24,390
-3.54(-4.63%)
Jan 23, 2019
76.53
76.95
75.58
76.37
5,712
+0.78(+1.04%)
Jan 22, 2019
75.10
77.56
75.10
75.58
2,943
+0.07(+0.09%)
Jan 18, 2019
76.38
76.47
75.09
75.51
7,752
-0.85(-1.12%)
Jan 17, 2019
75.92
77.42
75.48
76.37
9,620
+0.83(+1.10%)
Jan 16, 2019
70.58
76.97
70.58
75.53
13,297
+4.36(+6.13%)
Jan 15, 2019
71.59
71.59
70.63
71.17
10,348
-0.05(-0.07%)
Jan 14, 2019
70.58
71.34
70.09
71.22
4,885
+0.68(+0.96%)
Jan 11, 2019
71.84
73.09
70.54
70.54
6,018
-0.85(-1.19%)
Jan 10, 2019
71.07
71.72
70.58
71.40
2,799
-0.35(-0.49%)
Jan 09, 2019
72.58
72.58
71.23
71.75
3,337
-0.64(-0.88%)
Jan 08, 2019
73.19
73.50
71.90
72.39
2,429
+1.61(+2.27%)
Jan 07, 2019
71.17
71.17
69.45
70.78
4,946
-0.58(-0.81%)
Jan 04, 2019
69.64
73.31
68.96
71.36
20,911
+2.59(+3.76%)
Jan 03, 2019
67.48
69.28
66.84
68.77
4,876
+1.04(+1.53%)
Jan 02, 2019
66.66
67.73
66.53
67.73
12,440
+1.33(+2.01%)
Dec 31, 2018
70.20
70.20
66.40
66.40
5,304
+0.49(+0.74%)
Dec 28, 2018
63.87
70.26
63.87
65.91
17,545
+1.24(+1.91%)
Dec 27, 2018
69.14
69.78
64.21
64.67
24,711
-5.18(-7.41%)
Dec 26, 2018
68.13
70.47
66.17
69.85
7,995
+1.47(+2.15%)
Dec 24, 2018
68.72
68.72
68.38
68.38
816
-0.88(-1.27%)
Dec 21, 2018
68.13
73.05
68.13
69.26
15,709
+0.84(+1.23%)
Dec 20, 2018
68.13
69.65
68.13
68.42
4,870
-0.21(-0.30%)
Dec 19, 2018
69.35
69.80
68.62
68.62
10,068
-0.24(-0.34%)
Dec 18, 2018
70.45
70.45
68.67
68.86
5,689
+0.47(+0.69%)
Dec 17, 2018
72.05
72.05
68.38
68.39
12,164
-4.14(-5.70%)
Dec 14, 2018
73.52
73.52
72.35
72.52
6,018
-1.04(-1.41%)
Dec 13, 2018
75.68
75.68
73.56
73.56
5,963
-2.41(-3.17%)
Dec 12, 2018
77.54
77.54
75.97
75.97
4,600
-1.57(-2.02%)
Dec 11, 2018
78.49
78.49
77.09
77.54
5,189
-1.36(-1.73%)
Dec 10, 2018
78.18
79.21
78.18
78.91
4,891
+0.37(+0.47%)
Dec 07, 2018
79.99
79.99
77.95
78.53
3,468
-1.66(-2.07%)
Dec 06, 2018
79.22
80.36
79.22
80.19
10,839
+0.20(+0.25%)
Dec 04, 2018
72.11
80.62
72.11
79.99
5,610
-0.38(-0.48%)
Dec 03, 2018
79.90
80.38
79.27
80.38
1,731
+0.24(+0.29%)
Nov 30, 2018
80.29
80.39
79.90
80.14
6,120
-0.07(-0.09%)
Nov 29, 2018
79.65
80.39
79.62
80.21
3,874
+0.07(+0.09%)
Nov 28, 2018
80.09
80.39
80.09
80.14
3,702
+0.29(+0.37%)
Nov 27, 2018
79.82
80.09
79.82
79.85
978
+0.02(+0.02%)
Nov 26, 2018
80.49
80.49
78.77
79.83
4,209
-0.55(-0.68%)
Nov 23, 2018
79.41
80.38
78.42
80.38
1,224
+0.19(+0.23%)
Nov 21, 2018
80.19
80.19
80.19
0
+1.12(+1.41%)
Nov 20, 2018
79.59
79.59
78.52
79.07
5,263
-0.77(-0.97%)
Nov 19, 2018
79.57
79.85
79.57
79.85
1,714
+0.44(+0.56%)
Nov 16, 2018
79.48
79.90
78.52
79.41
5,202
-0.15(-0.18%)
Nov 15, 2018
78.39
80.04
78.39
79.55
5,462
+0.39(+0.50%)
Nov 14, 2018
77.44
79.41
77.35
79.16
5,991
+0.21(+0.26%)
Nov 13, 2018
79.93
79.93
78.47
78.95
9,640
-0.23(-0.28%)
Nov 12, 2018
79.31
80.39
78.87
79.18
5,068
-0.11(-0.14%)
Nov 09, 2018
79.01
79.35
78.45
79.29
6,120
+0.46(+0.58%)
Nov 08, 2018
78.34
78.83
78.02
78.83
1,940
+0.65(+0.83%)
Nov 07, 2018
75.68
78.18
74.37
78.18
5,206
+3.87(+5.21%)
Nov 06, 2018
72.78
74.31
72.78
74.31
5,441
+2.55(+3.55%)
Nov 05, 2018
72.30
72.78
71.76
71.76
2,941
-0.45(-0.62%)
Nov 02, 2018
73.78
73.81
71.58
72.21
5,100
-2.19(-2.94%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.