Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2010	11.87	11.95	11.87	11.87	5,527	+0.00(+0.00%)
Jan 28, 2010	11.88	11.99	11.87	11.87	1,150	+0.00(+0.00%)
Jan 27, 2010	11.76	11.87	11.76	11.87	1,113	+0.00(+0.00%)
Jan 26, 2010	11.76	12.01	11.74	11.87	3,986	+0.08(+0.67%)
Jan 25, 2010	12.02	12.02	11.74	11.79	9,231	-0.24(-1.96%)
Jan 22, 2010	11.63	12.02	11.63	12.02	2,553	+0.44(+3.80%)
Jan 21, 2010	11.79	12.02	11.57	11.58	6,755	-0.23(-1.96%)
Jan 20, 2010	11.55	12.06	11.55	11.82	7,792	+0.26(+2.28%)
Jan 19, 2010	11.95	11.98	11.55	11.55	14,086	-0.15(-1.28%)
Jan 15, 2010	11.71	11.70	11.70	11.70	3,689	-0.15(-1.26%)
Jan 14, 2010	11.55	11.85	11.55	11.85	1,399	+0.44(+3.86%)
Jan 13, 2010	11.67	11.67	11.40	11.41	2,146	-0.22(-1.93%)
Jan 12, 2010	11.78	11.78	11.59	11.64	1,020	-0.15(-1.30%)
Jan 11, 2010	11.97	12.02	11.62	11.79	1,974	-0.07(-0.60%)
Jan 08, 2010	11.54	11.86	11.32	11.86	6,370	+0.36(+3.16%)
Jan 07, 2010	11.39	11.55	11.24	11.50	1,682	+0.25(+2.22%)
Jan 06, 2010	11.77	11.77	11.25	11.25	5,267	-0.41(-3.51%)
Jan 05, 2010	12.00	12.23	11.56	11.66	2,163	-0.33(-2.75%)
Jan 04, 2010	11.61	11.99	11.61	11.99	5,837	+0.20(+1.68%)
Dec 31, 2009	11.95	11.79	11.79	11.79	5,980	+0.07(+0.59%)
Dec 30, 2009	12.26	12.26	11.72	11.72	2,198	-0.26(-2.13%)
Dec 29, 2009	12.34	12.57	11.95	11.97	7,005	-0.37(-2.96%)
Dec 28, 2009	11.87	12.45	11.64	12.34	5,000	+0.05(+0.45%)
Dec 24, 2009	12.40	12.41	11.85	12.28	1,012	+0.02(+0.19%)
Dec 23, 2009	12.17	12.26	12.12	12.26	3,714	+0.19(+1.55%)
Dec 22, 2009	11.79	12.07	11.71	12.07	3,908	+0.28(+2.41%)
Dec 21, 2009	11.36	11.79	11.36	11.79	9,219	+0.56(+4.97%)
Dec 18, 2009	11.24	11.39	11.20	11.23	4,427	-0.01(-0.07%)
Dec 17, 2009	11.23	11.43	11.20	11.24	4,645	-0.03(-0.28%)
Dec 16, 2009	11.51	11.51	11.25	11.27	9,150	-0.20(-1.78%)
Dec 15, 2009	11.11	11.76	11.11	11.47	11,590	+0.15(+1.32%)
Dec 14, 2009	11.40	11.78	11.33	11.33	9,359	-0.09(-0.76%)
Dec 11, 2009	11.25	11.75	11.24	11.41	4,511	+0.36(+3.23%)
Dec 10, 2009	11.29	11.29	10.54	11.05	24,657	-0.26(-2.26%)
Dec 09, 2009	11.51	11.66	11.31	11.31	4,167	-0.31(-2.70%)
Dec 08, 2009	11.84	11.84	11.62	11.62	6,238	-0.24(-2.05%)
Dec 07, 2009	11.91	11.96	11.87	11.87	9,494	+0.00(+0.00%)
Dec 04, 2009	11.81	11.87	11.62	11.87	1,444	-0.06(-0.53%)
Dec 03, 2009	11.91	11.95	11.91	11.93	2,042	-0.03(-0.22%)
Dec 02, 2009	11.81	11.96	11.81	11.96	6,202	+0.05(+0.42%)
Dec 01, 2009	11.80	11.98	11.80	11.91	2,771	-0.00(-0.00%)
Nov 30, 2009	11.91	11.91	11.91	11.91	9,161	-0.04(-0.33%)
Nov 27, 2009	12.00	12.00	11.95	11.95	890	+0.04(+0.33%)
Nov 25, 2009	11.93	11.93	11.91	11.91	3,004	+0.00(+0.00%)
Nov 24, 2009	11.91	11.99	11.91	11.91	1,936	-0.16(-1.30%)
Nov 23, 2009	11.80	12.06	11.80	12.06	4,527	+0.01(+0.06%)
Nov 20, 2009	12.18	12.18	12.06	12.06	570	-0.11(-0.90%)
Nov 19, 2009	11.91	12.17	11.91	12.17	726	+0.26(+2.18%)
Nov 18, 2009	11.91	11.99	11.91	11.91	1,031	-0.04(-0.33%)
Nov 17, 2009	11.94	11.95	11.91	11.95	1,399	+0.03(+0.26%)
Nov 16, 2009	11.95	11.97	11.91	11.91	2,067	-0.01(-0.07%)
Nov 13, 2009	11.91	11.95	11.89	11.92	508	+0.02(+0.13%)
Nov 12, 2009	12.51	12.51	11.91	11.91	4,693	-0.43(-3.50%)
Nov 11, 2009	12.34	12.56	12.34	12.34	3,574	+0.29(+2.41%)
Nov 10, 2009	11.89	12.57	11.87	12.05	8,309	+0.05(+0.41%)
Nov 09, 2009	11.95	12.18	11.89	12.00	3,160	+0.04(+0.32%)
Nov 06, 2009	12.20	12.50	11.84	11.96	3,309	-0.23(-1.87%)
Nov 05, 2009	12.21	12.54	12.19	12.19	5,852	+0.00(+0.00%)
Nov 04, 2009	12.56	12.70	12.08	12.19	12,419	-0.57(-4.44%)
Nov 03, 2009	11.91	12.76	11.79	12.76	22,144	+0.85(+7.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.