Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2011	11.94	11.94	11.79	11.79	3,051	-0.16(-1.32%)
Jan 28, 2011	11.85	11.95	11.85	11.95	3,829	+0.16(+1.33%)
Jan 27, 2011	11.73	11.87	11.73	11.79	5,513	+0.28(+2.39%)
Jan 26, 2011	11.76	11.76	11.51	11.51	636	+0.31(+2.81%)
Jan 25, 2011	11.20	11.20	11.20	11.20	667	-0.12(-1.04%)
Jan 24, 2011	11.33	11.33	11.32	11.32	636	+0.08(+0.70%)
Jan 21, 2011	11.16	11.52	11.16	11.24	1,655	-0.08(-0.69%)
Jan 20, 2011	11.65	11.65	11.32	11.32	843	-0.13(-1.17%)
Jan 19, 2011	11.47	11.47	11.45	11.45	1,056	-0.21(-1.79%)
Jan 18, 2011	11.77	11.77	11.66	11.66	2,229	-0.03(-0.26%)
Jan 14, 2011	11.84	11.84	11.69	11.69	890	+0.04(+0.36%)
Jan 13, 2011	11.44	11.65	11.44	11.65	3,206	+0.25(+2.21%)
Jan 12, 2011	11.39	11.52	11.39	11.40	5,439	+0.06(+0.56%)
Jan 11, 2011	11.40	11.43	11.25	11.33	3,091	+0.16(+1.48%)
Jan 10, 2011	11.29	11.29	11.14	11.17	11,260	+0.02(+0.21%)
Jan 07, 2011	11.25	11.25	11.14	11.14	5,216	-0.10(-0.86%)
Jan 06, 2011	11.32	11.40	11.24	11.24	5,598	-0.08(-0.67%)
Jan 05, 2011	11.58	11.58	11.00	11.32	15,206	-0.35(-3.03%)
Jan 04, 2011	11.92	11.92	11.59	11.67	25,814	+0.09(+0.75%)
Jan 03, 2011	12.01	12.01	11.58	11.58	10,695	-0.20(-1.73%)
Dec 31, 2010	11.64	11.79	11.58	11.79	2,417	+0.18(+1.56%)
Dec 30, 2010	11.67	11.79	11.58	11.61	4,432	+0.05(+0.48%)
Dec 29, 2010	11.99	11.99	11.54	11.55	6,025	-0.24(-2.06%)
Dec 28, 2010	11.50	12.14	11.50	11.80	2,786	-0.25(-2.11%)
Dec 27, 2010	11.78	12.49	11.68	12.05	24,297	+0.39(+3.33%)
Dec 23, 2010	11.47	11.66	11.47	11.66	3,291	+0.13(+1.15%)
Dec 22, 2010	11.58	11.66	11.29	11.53	2,915	-0.14(-1.21%)
Dec 21, 2010	10.77	11.77	10.77	11.67	25,951	+0.95(+8.87%)
Dec 20, 2010	10.92	10.96	10.72	10.72	4,515	-0.28(-2.57%)
Dec 17, 2010	10.79	11.12	10.49	11.00	30,305	+0.29(+2.71%)
Dec 16, 2010	10.63	10.73	10.41	10.71	29,735	+0.18(+1.72%)
Dec 15, 2010	10.40	10.69	10.38	10.53	35,407	+0.35(+3.48%)
Dec 14, 2010	10.11	10.18	10.11	10.18	1,194	+0.06(+0.62%)
Dec 13, 2010	10.15	10.15	10.11	10.11	5,545	-0.02(-0.23%)
Dec 10, 2010	10.04	10.15	10.03	10.14	6,489	+0.08(+0.78%)
Dec 09, 2010	9.981	10.10	9.981	10.06	6,681	+0.03(+0.31%)
Dec 08, 2010	10.02	10.20	10.02	10.03	7,743	+0.01(+0.08%)
Dec 07, 2010	10.11	10.12	10.02	10.02	6,275	+0.01(+0.12%)
Dec 06, 2010	10.02	10.12	9.981	10.01	8,836	-0.01(-0.12%)
Dec 03, 2010	9.903	10.02	9.903	10.02	1,017	+0.03(+0.31%)
Dec 02, 2010	10.11	10.11	9.879	9.989	3,130	-0.03(-0.31%)
Dec 01, 2010	9.895	10.02	9.863	10.02	2,386	+0.00(+0.00%)
Nov 30, 2010	10.11	10.13	10.02	10.02	2,926	+0.22(+2.25%)
Nov 29, 2010	10.23	10.37	9.706	9.801	17,809	-0.42(-4.08%)
Nov 26, 2010	10.22	10.22	10.22	10.22	762	-0.05(-0.54%)
Nov 24, 2010	10.28	10.27	10.27	10.27	6,934	+0.06(+0.62%)
Nov 23, 2010	10.08	10.27	9.934	10.21	7,379	+0.07(+0.70%)
Nov 22, 2010	9.832	10.29	9.785	10.14	15,310	+0.33(+3.37%)
Nov 19, 2010	9.895	10.04	9.746	9.808	4,198	+0.03(+0.32%)
Nov 18, 2010	9.828	9.942	9.777	9.777	15,306	-0.17(-1.66%)
Nov 17, 2010	10.10	10.10	9.824	9.942	1,857	-0.15(-1.48%)
Nov 16, 2010	10.02	10.17	9.824	10.09	13,284	+0.01(+0.08%)
Nov 15, 2010	10.06	10.08	9.911	10.08	3,240	+0.02(+0.23%)
Nov 12, 2010	10.26	10.48	10.06	10.06	5,959	-0.08(-0.78%)
Nov 11, 2010	10.28	10.67	10.10	10.14	18,088	-0.15(-1.45%)
Nov 10, 2010	10.34	10.76	10.26	10.29	5,169	-0.08(-0.76%)
Nov 09, 2010	10.56	10.73	10.28	10.37	2,544	-0.16(-1.49%)
Nov 08, 2010	10.68	10.73	10.27	10.52	3,441	-0.09(-0.82%)
Nov 05, 2010	10.41	10.73	10.30	10.61	5,744	+0.24(+2.31%)
Nov 04, 2010	10.67	10.73	10.36	10.37	3,168	-0.04(-0.34%)
Nov 03, 2010	10.61	10.76	10.41	10.41	1,884	-0.20(-1.93%)
Nov 02, 2010	10.63	10.63	10.30	10.61	3,113	-0.09(-0.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.