Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Ecology Environment
(NQ:
EEI
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2017
9.547
9.547
9.468
9.468
847
-0.03(-0.35%)
Jan 30, 2017
9.501
9.561
9.501
9.501
3,681
-0.19(-1.97%)
Jan 27, 2017
9.639
9.761
9.639
9.693
3,047
-0.08(-0.86%)
Jan 26, 2017
9.823
9.823
9.640
9.777
2,564
+0.00(+0.00%)
Jan 25, 2017
9.501
9.822
9.501
9.777
10,920
+0.37(+3.90%)
Jan 24, 2017
9.409
9.544
9.409
9.409
7,760
+0.00(+0.00%)
Jan 20, 2017
9.409
9.409
9.409
47
-0.09(-0.95%)
Jan 19, 2017
9.378
9.499
9.378
9.499
1,018
+0.02(+0.24%)
Jan 18, 2017
9.499
9.544
9.459
9.477
3,501
+0.02(+0.24%)
Jan 17, 2017
9.454
9.499
9.440
9.454
2,297
+0.09(+1.00%)
Jan 13, 2017
9.361
9.361
9.361
0
-0.06(-0.66%)
Jan 12, 2017
9.495
9.499
9.424
9.424
6,771
-0.07(-0.78%)
Jan 11, 2017
9.499
9.499
9.498
9.498
1,277
+0.07(+0.74%)
Jan 10, 2017
9.319
9.450
9.319
9.427
914
+0.02(+0.19%)
Jan 09, 2017
9.421
9.454
9.379
9.409
958
-0.01(-0.12%)
Jan 06, 2017
9.499
9.499
9.421
9.421
3,267
+0.01(+0.12%)
Jan 05, 2017
9.495
9.499
9.364
9.409
5,845
+0.00(+0.00%)
Jan 04, 2017
9.490
9.499
9.409
9.409
8,387
-0.02(-0.24%)
Jan 03, 2017
9.499
9.499
9.364
9.432
4,446
-0.07(-0.71%)
Dec 30, 2016
9.499
9.499
9.499
0
+0.18(+1.93%)
Dec 29, 2016
9.229
9.364
9.229
9.319
11,464
+0.00(+0.00%)
Dec 28, 2016
9.499
9.499
9.319
9.319
2,899
-0.18(-1.90%)
Dec 27, 2016
9.499
9.499
9.495
9.499
1,369
+0.05(+0.48%)
Dec 23, 2016
9.454
9.454
9.454
0
-0.05(-0.47%)
Dec 22, 2016
9.635
9.635
9.499
9.500
3,579
-0.09(-0.95%)
Dec 21, 2016
9.590
9.590
9.500
9.590
4,921
+0.00(+0.01%)
Dec 20, 2016
9.590
9.590
9.455
9.590
9,056
+0.01(+0.09%)
Dec 19, 2016
9.454
9.635
9.454
9.581
15,769
+0.17(+1.83%)
Dec 16, 2016
9.542
9.567
9.409
9.409
13,730
+0.05(+0.58%)
Dec 15, 2016
9.454
9.454
9.319
9.355
15,580
-0.05(-0.48%)
Dec 14, 2016
9.274
9.499
9.229
9.400
29,667
+0.22(+2.35%)
Dec 13, 2016
9.319
9.454
9.139
9.184
7,075
-0.09(-0.97%)
Dec 12, 2016
9.499
9.499
9.274
9.274
16,224
-0.14(-1.44%)
Dec 09, 2016
9.184
9.454
9.184
9.409
1,895
+0.23(+2.45%)
Dec 08, 2016
9.319
9.463
9.049
9.184
12,842
-0.23(-2.39%)
Dec 07, 2016
9.004
9.590
8.914
9.409
18,998
+0.59(+6.63%)
Dec 06, 2016
8.147
9.364
8.147
8.824
49,018
+0.86(+10.73%)
Dec 05, 2016
8.014
8.329
7.879
7.969
21,496
+0.00(+0.00%)
Dec 02, 2016
8.149
8.149
7.969
7.969
7,222
+0.05(+0.57%)
Dec 01, 2016
7.924
8.104
7.924
7.924
4,751
-0.16(-1.95%)
Nov 30, 2016
8.136
8.136
8.059
8.081
2,814
-0.02(-0.28%)
Nov 29, 2016
7.924
8.104
7.924
8.104
1,733
+0.05(+0.56%)
Nov 28, 2016
8.059
8.149
8.059
8.059
6,643
-0.05(-0.56%)
Nov 25, 2016
8.104
8.104
8.104
8.104
2,683
+0.07(+0.84%)
Nov 23, 2016
8.036
8.036
8.036
0
-0.32(-3.88%)
Nov 22, 2016
8.361
8.361
8.361
8.361
297
+0.08(+0.93%)
Nov 21, 2016
8.284
8.304
8.284
8.284
1,027
-0.01(-0.10%)
Nov 18, 2016
8.350
8.350
8.292
8.292
233
-0.04(-0.44%)
Nov 17, 2016
8.329
8.336
8.329
8.329
563
-0.05(-0.54%)
Nov 16, 2016
8.419
8.419
8.374
8.374
982
-0.11(-1.35%)
Nov 15, 2016
8.329
8.489
8.329
8.489
3,606
+0.32(+3.89%)
Nov 14, 2016
8.194
8.194
8.014
8.171
6,126
-0.16(-1.89%)
Nov 11, 2016
8.014
8.365
8.014
8.329
4,346
+0.32(+3.93%)
Nov 10, 2016
8.014
8.014
8.014
8.014
868
-0.14(-1.66%)
Nov 09, 2016
8.194
8.689
8.194
8.149
60,257
-0.23(-2.70%)
Nov 08, 2016
8.329
8.433
8.329
8.375
1,613
-0.02(-0.25%)
Nov 07, 2016
8.149
8.509
8.149
8.396
15,490
+0.16(+1.90%)
Nov 04, 2016
8.014
8.329
8.014
8.239
3,430
+0.23(+2.82%)
Nov 03, 2016
8.104
8.104
7.924
8.013
1,241
-0.09(-1.12%)
Nov 02, 2016
8.238
8.239
7.969
8.104
10,803
-0.27(-3.23%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.