Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Ecology Environment
(NQ:
EEI
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2018
10.08
10.12
10.08
10.08
3,821
+0.00(+0.00%)
Jan 30, 2018
10.17
10.12
10.08
8,555
-0.05(-0.46%)
Jan 29, 2018
10.12
10.17
10.08
10.12
2,936
+0.00(+0.00%)
Jan 26, 2018
10.09
10.17
10.08
10.12
1,740
+0.00(+0.00%)
Jan 25, 2018
10.22
10.22
10.03
10.12
12,017
-0.13(-1.29%)
Jan 24, 2018
10.17
10.29
10.17
10.26
3,937
+0.09(+0.84%)
Jan 23, 2018
10.12
10.17
10.12
10.17
2,438
+0.08(+0.76%)
Jan 22, 2018
10.03
10.17
10.03
10.09
5,045
+0.02(+0.16%)
Jan 19, 2018
9.957
10.12
9.957
10.08
4,233
+0.09(+0.94%)
Jan 18, 2018
9.890
10.03
9.890
9.984
5,939
+0.09(+0.94%)
Jan 17, 2018
9.890
9.890
9.890
9.890
1,710
+0.00(+0.00%)
Jan 16, 2018
9.797
9.890
9.797
9.890
2,666
+0.07(+0.74%)
Jan 12, 2018
9.817
9.817
9.817
0
+0.02(+0.21%)
Jan 11, 2018
9.984
9.984
9.839
9.797
5,392
-0.09(-0.94%)
Jan 10, 2018
9.804
9.890
9.804
9.890
2,331
+0.05(+0.47%)
Jan 09, 2018
9.890
9.914
9.750
9.844
4,551
-0.10(-0.98%)
Jan 08, 2018
9.937
9.941
9.937
9.941
586
-0.08(-0.80%)
Jan 05, 2018
10.02
10.02
10.02
10.02
231
+0.08(+0.85%)
Jan 04, 2018
9.984
9.984
9.797
9.937
1,864
+0.05(+0.47%)
Jan 03, 2018
9.832
9.890
9.832
9.890
1,577
+0.09(+0.95%)
Jan 02, 2018
9.816
9.867
9.785
9.797
3,045
+0.00(+0.00%)
Dec 29, 2017
9.797
9.797
9.797
0
+0.00(+0.00%)
Dec 28, 2017
9.984
9.984
9.704
9.797
7,017
-0.04(-0.43%)
Dec 27, 2017
9.932
9.932
9.797
9.840
2,672
-0.10(-0.98%)
Dec 26, 2017
9.937
9.982
9.890
9.937
3,855
-0.14(-1.42%)
Dec 22, 2017
10.08
10.13
10.03
10.08
3,958
-0.09(-0.89%)
Dec 21, 2017
10.08
10.22
10.07
10.17
4,446
-0.05(-0.46%)
Dec 20, 2017
10.22
10.22
10.12
10.22
5,307
+0.00(+0.00%)
Dec 19, 2017
10.17
10.22
10.12
10.22
3,191
+0.00(+0.00%)
Dec 18, 2017
10.11
10.22
10.11
10.22
4,503
+0.00(+0.00%)
Dec 15, 2017
9.984
10.22
9.984
10.22
2,367
+0.19(+1.86%)
Dec 14, 2017
10.22
10.22
9.844
10.03
6,902
-0.19(-1.83%)
Dec 13, 2017
9.750
10.26
9.750
10.22
12,572
+0.35(+3.55%)
Dec 12, 2017
9.890
9.984
9.769
9.867
13,330
+0.12(+1.20%)
Dec 11, 2017
9.984
10.31
9.750
9.750
14,795
-0.02(-0.24%)
Dec 08, 2017
9.803
10.00
9.774
9.774
5,392
-0.07(-0.71%)
Dec 07, 2017
9.750
9.984
9.750
9.844
3,352
+0.00(+0.00%)
Dec 06, 2017
9.984
9.984
9.797
9.844
3,610
-0.05(-0.47%)
Dec 05, 2017
9.704
10.17
9.704
9.890
5,427
+0.05(+0.47%)
Dec 04, 2017
10.17
10.17
9.844
9.844
8,661
-0.23(-2.32%)
Dec 01, 2017
10.17
10.17
9.890
10.08
4,072
+0.19(+1.89%)
Nov 30, 2017
10.20
10.31
9.890
9.890
4,873
-0.21(-2.11%)
Nov 29, 2017
9.844
10.26
9.844
10.10
4,770
+0.26(+2.64%)
Nov 28, 2017
9.750
9.844
9.657
9.844
4,662
+0.23(+2.43%)
Nov 27, 2017
9.610
9.937
9.610
9.610
7,547
+0.00(+0.00%)
Nov 24, 2017
10.08
10.08
9.610
9.610
6,458
-0.14(-1.44%)
Nov 22, 2017
10.36
10.36
9.750
9.750
23,473
-0.65(-6.28%)
Nov 21, 2017
10.17
10.87
10.08
10.40
90,554
+0.14(+1.36%)
Nov 20, 2017
10.45
10.78
10.17
10.26
10,434
-0.09(-0.90%)
Nov 17, 2017
10.08
10.50
10.08
10.36
5,252
+0.19(+1.83%)
Nov 16, 2017
10.68
10.68
10.17
10.17
9,205
-0.40(-3.75%)
Nov 15, 2017
10.31
11.06
9.797
10.57
32,450
-0.16(-1.52%)
Nov 14, 2017
9.610
10.91
9.610
10.73
21,024
+0.93(+9.52%)
Nov 13, 2017
9.564
9.818
9.564
9.797
12,718
-0.05(-0.47%)
Nov 10, 2017
10.45
10.45
9.750
9.844
13,740
-0.42(-4.09%)
Nov 09, 2017
10.17
10.26
10.17
10.26
1,358
+0.09(+0.92%)
Nov 08, 2017
10.36
10.36
9.937
10.17
5,772
-0.23(-2.24%)
Nov 07, 2017
10.26
10.52
10.26
10.40
3,471
+0.00(+0.01%)
Nov 06, 2017
10.73
10.73
10.09
10.40
5,925
-0.33(-3.05%)
Nov 03, 2017
10.73
10.73
10.73
10.73
853
-0.07(-0.60%)
Nov 02, 2017
10.75
10.80
10.75
10.80
320
-0.17(-1.53%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.