Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2011	17.53	17.79	17.20	17.45	276,878	-0.02(-0.09%)
Jan 28, 2011	17.77	17.90	17.23	17.46	364,540	-0.29(-1.61%)
Jan 27, 2011	17.30	17.94	17.20	17.75	249,340	+0.48(+2.78%)
Jan 26, 2011	16.30	17.27	15.82	17.27	488,190	+1.00(+6.18%)
Jan 25, 2011	16.34	16.41	16.00	16.26	276,430	-0.22(-1.36%)
Jan 24, 2011	16.18	16.64	16.00	16.48	374,492	+0.24(+1.48%)
Jan 21, 2011	17.05	17.05	16.06	16.25	640,828	-0.76(-4.47%)
Jan 20, 2011	17.79	17.86	16.85	17.00	438,060	-0.87(-4.84%)
Jan 19, 2011	18.03	18.25	17.80	17.87	301,728	-0.13(-0.72%)
Jan 18, 2011	18.10	18.50	17.86	18.00	283,704	-0.09(-0.53%)
Jan 14, 2011	17.61	18.10	17.57	18.09	248,146	+0.39(+2.23%)
Jan 13, 2011	17.65	18.01	17.59	17.70	290,300	+0.12(+0.68%)
Jan 12, 2011	17.75	17.91	17.42	17.58	167,792	+0.02(+0.11%)
Jan 11, 2011	18.11	18.11	17.50	17.56	244,206	-0.42(-2.31%)
Jan 10, 2011	18.00	18.05	17.55	17.98	207,800	-0.08(-0.47%)
Jan 07, 2011	18.31	18.36	17.66	18.06	504,342	-0.14(-0.77%)
Jan 06, 2011	18.25	18.43	18.07	18.20	357,344	+0.00(+0.03%)
Jan 05, 2011	17.77	18.23	17.55	18.20	417,876	+0.45(+2.51%)
Jan 04, 2011	17.86	17.92	17.00	17.75	470,474	+0.05(+0.31%)
Jan 03, 2011	17.80	18.15	17.50	17.70	358,086	+0.12(+0.68%)
Dec 31, 2010	17.62	17.75	17.43	17.57	256,638	-0.12(-0.68%)
Dec 30, 2010	17.68	18.00	17.62	17.70	103,948	+0.03(+0.17%)
Dec 29, 2010	17.59	17.93	17.48	17.66	94,880	+0.06(+0.37%)
Dec 28, 2010	17.95	17.95	17.55	17.60	124,028	-0.28(-1.57%)
Dec 27, 2010	17.55	17.95	17.39	17.88	180,120	+0.34(+1.94%)
Dec 23, 2010	17.75	17.75	17.47	17.54	195,444	-0.16(-0.90%)
Dec 22, 2010	17.90	17.90	17.52	17.70	271,888	-0.09(-0.51%)
Dec 21, 2010	17.88	17.89	17.61	17.79	346,822	+0.07(+0.42%)
Dec 20, 2010	17.25	17.84	17.22	17.71	455,242	+0.45(+2.64%)
Dec 17, 2010	17.59	17.59	17.23	17.26	570,924	-0.30(-1.74%)
Dec 16, 2010	17.18	17.70	17.14	17.57	392,736	+0.39(+2.27%)
Dec 15, 2010	17.30	17.44	17.07	17.18	444,212	-0.17(-0.98%)
Dec 14, 2010	17.54	17.61	17.30	17.34	522,328	-0.19(-1.08%)
Dec 13, 2010	17.70	17.80	17.26	17.54	689,700	+0.05(+0.26%)
Dec 10, 2010	16.98	17.50	16.89	17.49	722,784	+0.56(+3.31%)
Dec 09, 2010	15.95	17.37	15.84	16.93	1,366,750	+1.12(+7.12%)
Dec 08, 2010	15.62	15.88	14.24	15.80	1,734,198	+0.36(+2.31%)
Dec 07, 2010	15.19	15.55	15.07	15.45	1,134,994	+0.16(+1.03%)
Dec 06, 2010	14.79	15.35	14.68	15.29	1,033,286	+0.50(+3.38%)
Dec 03, 2010	13.82	14.93	13.76	14.79	866,198	+0.99(+7.17%)
Dec 02, 2010	13.89	13.93	13.71	13.80	526,452	-0.12(-0.90%)
Dec 01, 2010	13.93	13.93	13.57	13.93	613,856	+0.24(+1.75%)
Nov 30, 2010	13.75	14.00	13.52	13.69	427,762	-0.23(-1.69%)
Nov 29, 2010	14.08	14.09	13.71	13.92	300,692	-0.11(-0.75%)
Nov 26, 2010	13.90	14.19	13.84	14.03	164,610	-0.02(-0.14%)
Nov 24, 2010	13.93	14.04	14.04	14.04	370,104	+0.35(+2.52%)
Nov 23, 2010	13.61	13.73	13.34	13.70	211,536	-0.16(-1.15%)
Nov 22, 2010	13.62	13.96	13.31	13.86	274,004	+0.18(+1.32%)
Nov 19, 2010	13.56	13.83	13.54	13.68	445,658	+0.09(+0.66%)
Nov 18, 2010	13.18	13.92	13.07	13.59	310,968	+0.68(+5.23%)
Nov 17, 2010	12.34	13.10	12.32	12.91	421,444	+0.58(+4.74%)
Nov 16, 2010	12.75	12.87	12.20	12.33	858,388	-0.57(-4.42%)
Nov 15, 2010	13.09	13.14	12.86	12.90	514,726	-0.06(-0.44%)
Nov 12, 2010	13.26	13.37	12.80	12.96	449,842	-0.48(-3.59%)
Nov 11, 2010	13.82	13.85	13.39	13.44	288,312	-0.60(-4.27%)
Nov 10, 2010	14.05	14.28	13.76	14.04	169,734	+0.02(+0.14%)
Nov 09, 2010	14.53	14.67	13.86	14.02	231,088	-0.41(-2.84%)
Nov 08, 2010	14.74	14.94	14.29	14.43	206,018	-0.34(-2.27%)
Nov 05, 2010	13.95	14.83	13.94	14.77	461,732	+0.90(+6.49%)
Nov 04, 2010	14.12	14.18	13.78	13.87	311,466	+0.06(+0.47%)
Nov 03, 2010	14.34	14.37	13.65	13.80	281,356	-0.47(-3.33%)
Nov 02, 2010	13.95	14.32	13.78	14.28	293,272	+0.58(+4.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.