Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Horizon Bancorp
(NQ:
HBNC
)
11.85
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 30, 2015
7.634
7.770
7.372
7.428
94,175
-0.28(-3.62%)
Jan 29, 2015
7.418
7.707
7.418
7.707
49,610
+0.10(+1.31%)
Jan 28, 2015
7.923
7.923
7.604
7.607
49,348
-0.35(-4.42%)
Jan 27, 2015
7.982
8.059
7.903
7.959
66,221
-0.08(-0.99%)
Jan 26, 2015
8.215
8.215
7.986
8.039
65,594
-0.14(-1.66%)
Jan 23, 2015
8.244
8.314
8.175
8.175
25,227
-0.15(-1.83%)
Jan 22, 2015
8.225
8.331
8.128
8.327
54,163
+0.20(+2.49%)
Jan 21, 2015
8.211
8.288
8.019
8.125
57,760
-0.05(-0.57%)
Jan 20, 2015
8.142
8.251
7.986
8.171
51,578
+0.06(+0.70%)
Jan 16, 2015
7.820
8.198
7.820
8.115
63,762
+0.27(+3.47%)
Jan 15, 2015
7.932
8.397
7.770
7.843
60,288
-0.11(-1.38%)
Jan 14, 2015
8.029
8.231
7.853
7.952
51,759
-0.15(-1.84%)
Jan 13, 2015
8.188
8.188
7.909
8.102
56,130
+0.11(+1.33%)
Jan 12, 2015
7.810
8.075
7.810
7.996
53,819
-0.10(-1.23%)
Jan 09, 2015
8.135
8.298
8.079
8.095
54,934
-0.13(-1.57%)
Jan 08, 2015
8.152
8.241
8.152
8.225
36,423
+0.13(+1.56%)
Jan 07, 2015
8.155
8.155
7.992
8.098
60,719
-0.05(-0.65%)
Jan 06, 2015
8.381
8.427
8.105
8.152
48,300
-0.23(-2.77%)
Jan 05, 2015
8.563
8.563
8.374
8.384
20,512
-0.20(-2.32%)
Jan 02, 2015
8.719
8.719
8.420
8.583
58,493
-0.09(-1.07%)
Dec 31, 2014
8.649
8.676
8.676
8.676
30,731
-0.12(-1.40%)
Dec 30, 2014
8.726
8.822
8.726
8.799
17,598
-0.03(-0.30%)
Dec 29, 2014
8.723
8.832
8.700
8.825
13,986
+0.10(+1.17%)
Dec 26, 2014
8.680
8.749
8.670
8.723
26,014
+0.06(+0.69%)
Dec 24, 2014
8.769
8.664
8.664
8.664
12,115
-0.12(-1.39%)
Dec 23, 2014
8.664
8.832
8.568
8.786
126,727
+0.13(+1.49%)
Dec 22, 2014
8.706
8.782
8.627
8.657
197,259
-0.07(-0.83%)
Dec 19, 2014
8.551
8.733
8.508
8.730
157,500
+0.15(+1.69%)
Dec 18, 2014
8.469
8.584
8.281
8.584
52,755
+0.11(+1.33%)
Dec 17, 2014
8.205
8.475
8.191
8.472
64,140
+0.27(+3.30%)
Dec 16, 2014
8.218
8.257
8.155
8.201
34,873
+0.03(+0.40%)
Dec 15, 2014
8.172
8.234
8.141
8.168
48,278
+0.01(+0.16%)
Dec 12, 2014
8.172
8.251
8.122
8.155
40,516
-0.05(-0.56%)
Dec 11, 2014
8.109
8.234
8.109
8.201
49,766
+0.09(+1.14%)
Dec 10, 2014
8.211
8.284
8.106
8.109
41,754
-0.14(-1.68%)
Dec 09, 2014
8.109
8.254
8.063
8.248
75,589
+0.08(+0.97%)
Dec 08, 2014
8.148
8.281
8.096
8.168
51,968
-0.09(-1.08%)
Dec 05, 2014
8.211
8.370
8.155
8.257
71,715
+0.03(+0.40%)
Dec 04, 2014
8.175
8.287
8.168
8.224
46,225
+0.06(+0.77%)
Dec 03, 2014
8.086
8.248
8.036
8.162
129,008
+0.07(+0.90%)
Dec 02, 2014
7.990
8.089
7.990
8.089
21,837
+0.15(+1.91%)
Dec 01, 2014
8.082
8.198
7.779
7.937
93,786
-0.11(-1.35%)
Nov 28, 2014
8.218
8.218
8.023
8.046
18,109
-0.21(-2.52%)
Nov 26, 2014
8.228
8.254
8.254
8.254
26,350
+0.02(+0.20%)
Nov 25, 2014
8.248
8.251
8.178
8.238
18,654
-0.01(-0.16%)
Nov 24, 2014
8.214
8.254
7.792
8.251
23,824
+0.04(+0.52%)
Nov 21, 2014
8.238
8.254
8.139
8.208
38,810
+0.06(+0.69%)
Nov 20, 2014
8.158
8.231
8.087
8.152
31,335
-0.06(-0.72%)
Nov 19, 2014
8.195
8.277
8.158
8.211
37,717
-0.12(-1.43%)
Nov 18, 2014
8.314
8.337
8.287
8.330
35,712
-0.01(-0.08%)
Nov 17, 2014
8.353
8.356
8.238
8.337
47,624
-0.04(-0.47%)
Nov 14, 2014
8.452
8.452
8.248
8.376
142,616
-0.05(-0.63%)
Nov 13, 2014
8.422
8.459
8.343
8.429
19,514
-0.04(-0.43%)
Nov 12, 2014
8.446
8.469
8.396
8.465
43,266
+0.00(+0.00%)
Nov 11, 2014
8.449
8.479
8.333
8.465
60,266
-0.01(-0.16%)
Nov 10, 2014
8.449
8.485
8.251
8.479
38,180
+0.04(+0.47%)
Nov 07, 2014
8.485
8.485
8.307
8.439
42,914
-0.04(-0.51%)
Nov 06, 2014
8.426
8.485
8.257
8.482
52,416
+0.02(+0.19%)
Nov 05, 2014
8.485
8.485
8.350
8.465
57,713
+0.02(+0.23%)
Nov 04, 2014
8.449
8.469
8.109
8.446
73,763
-0.01(-0.16%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.