Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	77.64	78.39	75.56	75.96	84,389	-2.29(-2.93%)
Jan 28, 2021	77.72	82.00	74.63	78.26	108,614	+4.05(+5.46%)
Jan 27, 2021	76.03	77.61	73.21	74.20	94,046	-2.55(-3.32%)
Jan 26, 2021	76.96	76.96	76.03	76.75	116,219	+0.43(+0.57%)
Jan 25, 2021	73.98	76.41	73.98	76.32	114,859	+2.21(+2.98%)
Jan 22, 2021	73.97	74.81	73.61	74.11	92,860	-0.18(-0.24%)
Jan 21, 2021	74.64	75.81	74.08	74.29	69,596	+0.00(+0.00%)
Jan 20, 2021	74.86	74.99	73.49	74.29	136,933	-0.40(-0.53%)
Jan 19, 2021	75.90	76.23	74.63	74.69	74,433	-0.53(-0.70%)
Jan 15, 2021	75.53	76.20	75.21	75.21	33,035	-0.56(-0.74%)
Jan 14, 2021	75.17	75.97	75.06	75.77	36,036	+0.63(+0.84%)
Jan 13, 2021	75.43	76.24	75.05	75.14	26,022	-0.24(-0.31%)
Jan 12, 2021	76.34	76.70	75.18	75.37	29,868	-0.84(-1.10%)
Jan 11, 2021	77.06	77.46	75.86	76.22	38,168	-1.54(-1.98%)
Jan 08, 2021	78.68	79.46	76.48	77.75	38,435	-0.93(-1.19%)
Jan 07, 2021	78.16	79.20	74.63	78.69	38,082	+0.69(+0.88%)
Jan 06, 2021	76.54	79.07	76.54	78.00	68,894	+1.71(+2.24%)
Jan 05, 2021	75.49	76.65	75.10	76.29	44,841	+0.53(+0.70%)
Jan 04, 2021	74.90	76.00	74.69	75.76	68,174	+1.28(+1.72%)
Dec 31, 2020		74.48	74.48	74.48	24,285	-0.04(-0.05%)
Dec 30, 2020	75.06	75.06	74.17	74.52	24,285	-0.31(-0.42%)
Dec 29, 2020	75.17	75.17	74.05	74.83	44,202	-0.41(-0.54%)
Dec 28, 2020	74.81	75.49	74.01	75.23	41,016	+0.97(+1.31%)
Dec 24, 2020	72.95	74.56	72.63	74.26	38,647	+1.86(+2.57%)
Dec 23, 2020	71.41	72.57	70.70	72.40	65,194	+1.22(+1.71%)
Dec 22, 2020	71.34	72.33	70.80	71.18	52,393	-0.32(-0.45%)
Dec 21, 2020	72.89	73.10	70.85	71.50	53,255	-1.94(-2.64%)
Dec 18, 2020	74.18	74.55	72.90	73.44	403,735	-0.54(-0.73%)
Dec 17, 2020	74.47	75.13	73.71	73.98	59,884	-0.15(-0.20%)
Dec 16, 2020	73.96	75.01	73.20	74.13	73,184	+0.34(+0.46%)
Dec 15, 2020	73.16	74.01	72.89	73.79	65,690	+1.13(+1.56%)
Dec 14, 2020	73.19	74.18	72.43	72.65	72,975	-0.03(-0.04%)
Dec 11, 2020	71.72	72.80	71.72	72.68	33,035	+0.79(+1.10%)
Dec 10, 2020	72.05	72.52	71.27	71.89	61,592	-0.67(-0.92%)
Dec 09, 2020	72.30	72.70	71.66	72.56	34,235	+0.35(+0.48%)
Dec 08, 2020	71.93	72.84	71.07	72.21	47,373	+0.30(+0.42%)
Dec 07, 2020	71.72	72.41	69.47	71.91	52,379	-0.10(-0.14%)
Dec 04, 2020	70.16	72.17	70.16	72.01	46,271	+1.52(+2.16%)
Dec 03, 2020	69.70	70.80	69.50	70.49	40,844	+0.99(+1.43%)
Dec 02, 2020	70.08	70.32	69.25	69.50	42,204	-1.00(-1.42%)
Dec 01, 2020	70.65	70.65	69.54	70.50	63,093	+0.42(+0.59%)
Nov 30, 2020	70.22	70.92	69.14	70.09	73,590	-0.62(-0.88%)
Nov 27, 2020	70.55	70.94	69.21	70.71	23,823	+0.23(+0.32%)
Nov 25, 2020	72.08	72.08	70.48	70.48	56,859	-1.49(-2.07%)
Nov 24, 2020	71.78	72.83	71.10	71.97	60,637	+0.94(+1.33%)
Nov 23, 2020	71.34	71.64	70.47	71.03	60,570	-0.42(-0.58%)
Nov 20, 2020	70.90	71.77	70.58	71.45	89,683	-0.07(-0.09%)
Nov 19, 2020	71.67	71.68	70.55	71.51	48,305	-0.50(-0.70%)
Nov 18, 2020	72.49	73.27	71.31	72.01	52,691	+0.03(+0.04%)
Nov 17, 2020	73.19	73.41	71.41	71.98	75,573	-1.26(-1.72%)
Nov 16, 2020	73.42	73.42	72.43	73.24	52,822	+0.91(+1.25%)
Nov 13, 2020	71.90	72.84	70.87	72.33	36,635	+0.57(+0.79%)
Nov 12, 2020	72.39	72.54	70.37	71.77	39,213	-0.71(-0.98%)
Nov 11, 2020	71.82	72.74	71.12	72.48	46,507	+0.59(+0.81%)
Nov 10, 2020	70.86	73.08	70.70	71.89	78,651	+1.19(+1.68%)
Nov 09, 2020	72.68	73.83	70.70	70.70	62,834	+0.67(+0.96%)
Nov 06, 2020	70.69	71.68	69.74	70.03	47,753	-0.38(-0.54%)
Nov 05, 2020	70.63	71.70	70.02	70.41	36,568	+0.06(+0.08%)
Nov 04, 2020	70.83	71.42	69.65	70.35	31,207	-0.51(-0.72%)
Nov 03, 2020	69.53	71.10	69.53	70.86	50,604	+1.83(+2.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.