Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Lakeland Bancorp Inc
(NQ:
LBAI
)
13.43
UNCHANGED
Last Price
Updated: 4:00 PM EDT, May 15, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 30, 2004
8.687
8.687
8.467
8.672
23,413
+0.01(+0.15%)
Jan 29, 2004
8.687
8.687
8.431
8.659
48,193
+0.20(+2.33%)
Jan 28, 2004
8.656
8.656
8.282
8.462
54,437
-0.07(-0.78%)
Jan 27, 2004
8.482
8.779
8.482
8.528
50,339
-0.21(-2.40%)
Jan 26, 2004
8.539
8.790
8.539
8.738
32,584
-0.05(-0.58%)
Jan 23, 2004
8.682
8.790
8.477
8.790
20,682
+0.19(+2.20%)
Jan 22, 2004
8.605
8.790
8.421
8.600
49,364
+0.02(+0.18%)
Jan 21, 2004
8.451
8.585
8.380
8.585
33,559
+0.00(+0.00%)
Jan 20, 2004
8.328
8.585
8.252
8.585
57,754
+0.26(+3.14%)
Jan 16, 2004
8.421
8.431
8.231
8.323
16,975
-0.06(-0.67%)
Jan 15, 2004
8.416
8.416
8.159
8.380
9,334
+0.06(+0.75%)
Jan 14, 2004
8.421
8.421
8.139
8.318
25,080
+0.16(+1.94%)
Jan 13, 2004
8.057
8.298
8.021
8.159
24,543
+0.05(+0.61%)
Jan 12, 2004
8.303
8.303
8.021
8.110
36,628
-0.04(-0.48%)
Jan 09, 2004
8.249
8.344
8.093
8.149
17,671
-0.14(-1.73%)
Jan 08, 2004
8.344
8.344
8.200
8.293
30,071
+0.02(+0.19%)
Jan 07, 2004
8.180
8.344
8.175
8.277
14,818
-0.04(-0.43%)
Jan 06, 2004
8.303
8.328
8.170
8.313
17,560
+0.06(+0.75%)
Jan 05, 2004
8.354
8.354
8.169
8.252
21,072
+0.05(+0.56%)
Jan 02, 2004
8.282
8.400
8.154
8.205
40,388
-0.01(-0.06%)
Dec 31, 2003
8.380
8.405
8.195
8.211
45,266
-0.16(-1.90%)
Dec 30, 2003
8.359
8.380
8.293
8.369
23,441
+0.07(+0.80%)
Dec 29, 2003
8.262
8.303
8.221
8.303
31,021
+0.05(+0.56%)
Dec 26, 2003
8.123
8.262
8.123
8.257
5,586
+0.04(+0.50%)
Dec 24, 2003
8.185
8.262
8.134
8.216
12,259
-0.08(-0.99%)
Dec 23, 2003
8.195
8.303
8.123
8.298
21,361
+0.21(+2.53%)
Dec 22, 2003
8.187
8.267
8.072
8.093
13,232
-0.14(-1.68%)
Dec 19, 2003
8.359
8.359
8.047
8.231
23,298
-0.02(-0.25%)
Dec 18, 2003
8.026
8.272
7.995
8.252
35,438
+0.08(+0.94%)
Dec 17, 2003
8.001
8.175
8.001
8.175
24,262
+0.01(+0.13%)
Dec 16, 2003
7.847
8.175
7.847
8.164
40,004
+0.12(+1.46%)
Dec 15, 2003
8.241
8.303
8.021
8.047
28,432
-0.19(-2.36%)
Dec 12, 2003
8.170
8.241
8.098
8.241
44,962
+0.07(+0.88%)
Dec 11, 2003
7.995
8.190
7.995
8.170
30,242
+0.23(+2.91%)
Dec 10, 2003
8.072
8.216
7.893
7.939
98,082
-0.13(-1.65%)
Dec 09, 2003
8.170
8.170
8.011
8.072
32,857
-0.12(-1.50%)
Dec 08, 2003
8.036
8.200
7.867
8.195
29,965
+0.21(+2.57%)
Dec 05, 2003
8.072
8.164
7.934
7.990
14,863
-0.08(-1.02%)
Dec 04, 2003
8.139
8.287
7.867
8.072
54,969
+0.00(+0.00%)
Dec 03, 2003
8.175
8.200
7.995
8.072
35,257
+0.00(+0.00%)
Dec 02, 2003
8.221
8.226
7.918
8.072
23,126
-0.14(-1.75%)
Dec 01, 2003
8.354
8.508
8.134
8.216
57,494
+0.05(+0.56%)
Nov 28, 2003
8.211
8.410
8.144
8.170
36,697
-0.15(-1.79%)
Nov 26, 2003
8.585
8.636
8.088
8.318
70,932
-0.18(-2.17%)
Nov 25, 2003
8.195
8.585
8.170
8.503
70,569
+0.35(+4.34%)
Nov 24, 2003
8.113
8.149
7.918
8.149
71,209
+0.06(+0.70%)
Nov 21, 2003
8.057
8.093
7.980
8.093
14,218
+0.04(+0.45%)
Nov 20, 2003
8.103
8.149
7.918
8.057
66,871
-0.06(-0.69%)
Nov 19, 2003
7.877
8.118
7.877
8.113
19,113
+0.25(+3.13%)
Nov 18, 2003
8.021
8.097
7.867
7.867
56,509
-0.08(-0.97%)
Nov 17, 2003
8.103
8.123
7.944
7.944
148,794
-0.15(-1.90%)
Nov 14, 2003
8.077
8.123
7.944
8.098
45,436
+0.02(+0.25%)
Nov 13, 2003
8.123
8.123
7.944
8.077
21,193
+0.08(+0.96%)
Nov 12, 2003
7.975
8.118
7.816
8.000
30,354
+0.04(+0.45%)
Nov 11, 2003
8.062
8.149
7.872
7.965
24,055
+0.01(+0.06%)
Nov 10, 2003
8.126
8.457
7.959
7.959
43,190
-0.24(-2.94%)
Nov 07, 2003
8.123
8.380
8.026
8.200
49,830
+0.08(+0.95%)
Nov 06, 2003
8.098
8.129
7.816
8.123
28,139
+0.13(+1.60%)
Nov 05, 2003
8.041
8.093
7.842
7.995
33,073
-0.01(-0.13%)
Nov 04, 2003
8.072
8.154
8.000
8.006
25,005
-0.08(-0.95%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.