Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Lakeland Bancorp Inc
(NQ:
LBAI
)
N/A
UNCHANGED
Last Price
Updated: 4:00 PM EDT, May 15, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 30, 2009
4.447
4.577
4.413
4.413
87,533
+0.02(+0.39%)
Jan 29, 2009
4.503
4.701
4.323
4.396
46,703
-0.18(-3.95%)
Jan 28, 2009
4.724
4.797
4.470
4.577
157,987
+0.12(+2.79%)
Jan 27, 2009
4.628
4.628
4.436
4.453
96,883
-0.14(-3.07%)
Jan 26, 2009
4.588
4.746
4.520
4.594
125,839
+0.00(+0.00%)
Jan 23, 2009
4.600
4.786
4.537
4.594
96,562
+0.03(+0.62%)
Jan 22, 2009
5.176
5.176
4.532
4.566
132,702
-0.85(-15.75%)
Jan 21, 2009
5.012
5.424
4.792
5.419
59,076
+0.49(+9.98%)
Jan 20, 2009
5.475
5.598
4.927
4.927
113,230
-0.68(-12.10%)
Jan 16, 2009
5.696
5.713
5.255
5.605
77,380
-0.08(-1.49%)
Jan 15, 2009
5.244
5.690
5.085
5.690
61,962
+0.46(+8.75%)
Jan 14, 2009
5.487
5.764
5.232
5.232
66,112
-0.44(-7.77%)
Jan 13, 2009
5.453
5.741
5.368
5.673
39,539
+0.24(+4.37%)
Jan 12, 2009
5.481
5.820
5.430
5.436
45,006
-0.06(-1.03%)
Jan 09, 2009
5.803
6.006
5.492
5.492
111,395
-0.73(-11.80%)
Jan 08, 2009
5.893
6.233
5.893
6.227
39,589
+0.21(+3.57%)
Jan 07, 2009
6.097
6.131
5.933
6.012
36,283
-0.21(-3.45%)
Jan 06, 2009
6.131
6.515
6.080
6.227
28,629
+0.16(+2.70%)
Jan 05, 2009
6.498
6.498
5.973
6.063
50,296
-0.41(-6.37%)
Jan 02, 2009
6.391
6.515
6.193
6.475
42,826
+0.11(+1.78%)
Dec 31, 2008
6.182
6.555
6.125
6.362
111,517
+0.22(+3.59%)
Dec 30, 2008
6.086
6.199
5.970
6.142
62,367
+0.16(+2.64%)
Dec 29, 2008
6.300
6.300
5.899
5.984
52,020
-0.32(-5.11%)
Dec 26, 2008
6.233
6.306
6.091
6.306
25,624
+0.23(+3.72%)
Dec 24, 2008
6.153
6.295
5.662
6.080
53,143
-0.09(-1.47%)
Dec 23, 2008
6.046
6.362
5.905
6.170
53,425
+0.19(+3.12%)
Dec 22, 2008
6.001
6.108
5.718
5.984
158,817
+0.02(+0.38%)
Dec 19, 2008
6.216
6.442
5.701
5.961
255,723
+0.11(+1.83%)
Dec 18, 2008
6.131
6.346
5.826
5.854
64,523
-0.32(-5.13%)
Dec 17, 2008
5.995
6.357
5.939
6.170
90,482
+0.04(+0.65%)
Dec 16, 2008
5.543
6.148
5.492
6.131
147,722
+0.72(+13.38%)
Dec 15, 2008
5.662
6.057
5.357
5.408
72,816
-0.27(-4.78%)
Dec 12, 2008
5.097
5.684
5.097
5.679
88,887
+0.40(+7.49%)
Dec 11, 2008
5.430
5.679
5.261
5.283
82,555
-0.25(-4.49%)
Dec 10, 2008
5.854
6.136
5.515
5.532
66,291
-0.24(-4.21%)
Dec 09, 2008
6.074
6.402
5.775
5.775
83,142
-0.41(-6.58%)
Dec 08, 2008
5.684
6.204
5.374
6.182
150,007
+0.62(+11.07%)
Dec 05, 2008
5.136
5.605
5.085
5.566
105,411
+0.34(+6.60%)
Dec 04, 2008
5.345
5.651
5.159
5.221
128,156
-0.32(-5.71%)
Dec 03, 2008
5.306
5.588
5.001
5.537
151,007
+0.34(+6.52%)
Dec 02, 2008
4.769
5.249
4.526
5.198
87,938
+0.56(+12.06%)
Dec 01, 2008
5.323
5.424
4.554
4.639
154,352
-0.87(-15.79%)
Nov 28, 2008
5.487
5.594
5.436
5.509
37,000
-0.06(-1.12%)
Nov 26, 2008
5.018
5.594
4.803
5.571
120,029
+0.41(+7.88%)
Nov 25, 2008
5.402
5.402
4.769
5.165
73,074
-0.11(-2.14%)
Nov 24, 2008
4.939
5.351
4.526
5.278
151,777
+0.40(+8.23%)
Nov 21, 2008
4.662
4.910
4.181
4.876
181,026
+0.38(+8.42%)
Nov 20, 2008
4.605
4.797
4.498
4.498
124,979
-0.13(-2.81%)
Nov 19, 2008
4.961
5.091
4.560
4.628
99,343
-0.41(-8.08%)
Nov 18, 2008
5.131
5.256
4.775
5.035
117,569
-0.02(-0.45%)
Nov 17, 2008
5.023
5.159
4.939
5.057
81,941
-0.01(-0.11%)
Nov 14, 2008
5.600
5.645
5.046
5.063
92,083
-0.64(-11.20%)
Nov 13, 2008
5.402
5.758
4.842
5.701
196,419
+0.36(+6.66%)
Nov 12, 2008
5.769
5.797
5.345
5.345
80,569
-0.47(-8.07%)
Nov 11, 2008
5.916
6.216
5.803
5.814
78,713
-0.19(-3.11%)
Nov 10, 2008
6.216
6.238
5.922
6.001
38,502
-0.05(-0.75%)
Nov 07, 2008
5.933
6.165
5.820
6.046
69,606
+0.18(+2.98%)
Nov 06, 2008
5.837
6.170
5.792
5.871
133,223
-0.04(-0.67%)
Nov 05, 2008
6.447
6.696
5.893
5.910
128,066
-0.72(-10.90%)
Nov 04, 2008
6.498
6.639
6.255
6.634
134,867
+0.25(+3.99%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.