Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Lakeland Bancorp Inc
(NQ:
LBAI
)
13.43
UNCHANGED
Last Price
Updated: 4:00 PM EDT, May 15, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 29, 2010
4.091
4.091
3.898
3.915
153,300
-0.15(-3.78%)
Jan 28, 2010
4.233
4.233
3.932
4.068
166,769
-0.14(-3.38%)
Jan 27, 2010
4.074
4.256
4.057
4.211
173,211
+0.15(+3.79%)
Jan 26, 2010
3.955
4.255
3.955
4.057
227,504
+0.10(+2.57%)
Jan 25, 2010
3.955
4.029
3.876
3.955
166,814
+0.03(+0.86%)
Jan 22, 2010
3.752
3.927
3.735
3.921
182,562
+0.17(+4.52%)
Jan 21, 2010
3.786
3.899
3.645
3.752
171,212
+0.16(+4.40%)
Jan 20, 2010
3.639
3.701
3.503
3.594
142,399
-0.07(-1.85%)
Jan 19, 2010
3.532
3.695
3.532
3.662
76,980
+0.12(+3.51%)
Jan 15, 2010
3.549
3.537
3.537
3.537
115,741
+0.00(+0.00%)
Jan 14, 2010
3.447
3.582
3.441
3.537
57,079
+0.10(+2.96%)
Jan 13, 2010
3.469
3.469
3.362
3.436
67,641
-0.01(-0.33%)
Jan 12, 2010
3.447
3.481
3.382
3.447
56,987
-0.02(-0.65%)
Jan 11, 2010
3.469
3.486
3.339
3.469
77,626
+0.02(+0.66%)
Jan 08, 2010
3.402
3.498
3.385
3.447
59,334
+0.03(+0.99%)
Jan 07, 2010
3.339
3.475
3.334
3.413
107,459
+0.07(+2.20%)
Jan 06, 2010
3.424
3.452
3.328
3.339
113,410
-0.08(-2.31%)
Jan 05, 2010
3.577
3.577
3.419
3.419
75,230
-0.16(-4.57%)
Jan 04, 2010
3.526
3.667
3.498
3.582
68,487
-0.03(-0.78%)
Dec 31, 2009
3.611
3.611
3.611
3.611
101,052
+0.02(+0.47%)
Dec 30, 2009
3.526
3.594
3.526
3.594
42,454
+0.03(+0.95%)
Dec 29, 2009
3.588
3.588
3.453
3.560
43,392
-0.01(-0.16%)
Dec 28, 2009
3.667
3.667
3.469
3.565
72,796
-0.10(-2.62%)
Dec 24, 2009
3.656
3.786
3.481
3.662
50,921
+0.02(+0.62%)
Dec 23, 2009
3.532
3.763
3.532
3.639
115,762
+0.12(+3.37%)
Dec 22, 2009
3.458
3.532
3.419
3.520
67,170
+0.03(+0.97%)
Dec 21, 2009
3.362
3.532
3.362
3.486
119,259
+0.17(+5.11%)
Dec 18, 2009
3.402
3.402
3.255
3.317
249,159
-0.05(-1.34%)
Dec 17, 2009
3.362
3.424
3.362
3.362
65,857
-0.03(-1.00%)
Dec 16, 2009
3.447
3.452
3.368
3.396
67,245
-0.02(-0.66%)
Dec 15, 2009
3.498
3.532
3.396
3.419
73,897
-0.08(-2.26%)
Dec 14, 2009
3.481
3.526
3.407
3.498
56,449
+0.01(+0.16%)
Dec 11, 2009
3.498
3.532
3.396
3.492
135,690
+0.01(+0.32%)
Dec 10, 2009
3.436
3.515
3.339
3.481
111,372
+0.05(+1.32%)
Dec 09, 2009
3.424
3.436
3.317
3.436
62,351
+0.02(+0.66%)
Dec 08, 2009
3.537
3.549
3.396
3.413
181,571
-0.13(-3.67%)
Dec 07, 2009
3.543
3.605
3.492
3.543
68,788
+0.01(+0.16%)
Dec 04, 2009
3.447
3.587
3.433
3.537
75,812
+0.19(+5.57%)
Dec 03, 2009
3.549
3.649
3.334
3.351
66,360
-0.19(-5.42%)
Dec 02, 2009
3.464
3.639
3.328
3.543
121,643
+0.10(+2.79%)
Dec 01, 2009
3.469
3.509
3.390
3.447
126,045
+0.02(+0.49%)
Nov 30, 2009
3.351
3.458
3.232
3.430
181,031
+0.07(+2.02%)
Nov 27, 2009
3.390
3.469
3.334
3.362
77,364
-0.06(-1.65%)
Nov 25, 2009
3.537
3.554
3.419
3.419
17,152
-0.08(-2.42%)
Nov 24, 2009
3.503
3.515
3.419
3.503
63,275
-0.01(-0.16%)
Nov 23, 2009
3.515
3.611
3.458
3.509
65,512
+0.05(+1.30%)
Nov 20, 2009
3.419
3.549
3.419
3.464
88,830
+0.03(+0.99%)
Nov 19, 2009
3.611
3.611
3.424
3.430
84,668
-0.21(-5.89%)
Nov 18, 2009
3.509
3.656
3.509
3.645
105,330
+0.15(+4.20%)
Nov 17, 2009
3.379
3.571
3.255
3.498
120,727
+0.11(+3.17%)
Nov 16, 2009
3.249
3.503
3.249
3.390
242,910
+0.22(+6.95%)
Nov 13, 2009
3.181
3.396
3.096
3.170
122,422
+0.03(+1.08%)
Nov 12, 2009
3.187
3.187
3.040
3.136
121,742
-0.05(-1.42%)
Nov 11, 2009
3.232
3.266
3.119
3.181
64,243
+0.01(+0.18%)
Nov 10, 2009
3.311
3.469
3.164
3.176
60,045
-0.15(-4.58%)
Nov 09, 2009
3.328
3.334
3.277
3.328
93,791
+0.08(+2.61%)
Nov 06, 2009
3.373
3.373
3.147
3.243
168,480
-0.19(-5.59%)
Nov 05, 2009
3.277
3.478
3.277
3.436
79,695
+0.21(+6.48%)
Nov 04, 2009
3.430
3.430
3.204
3.226
98,116
-0.18(-5.15%)
Nov 03, 2009
3.413
3.503
3.368
3.402
43,732
-0.05(-1.31%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.