Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Lakeland Bancorp Inc
(NQ:
LBAI
)
N/A
UNCHANGED
Last Price
Updated: 4:00 PM EDT, May 15, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2013
6.462
6.699
6.449
6.584
167,652
+0.11(+1.77%)
Jan 30, 2013
6.652
6.685
6.381
6.469
313,730
-0.22(-3.23%)
Jan 29, 2013
6.638
6.699
6.489
6.685
473,551
-0.03(-0.50%)
Jan 28, 2013
6.652
6.732
6.498
6.719
100,647
+0.09(+1.42%)
Jan 25, 2013
6.464
6.625
6.437
6.625
162,458
+0.00(+0.00%)
Jan 24, 2013
6.592
6.692
6.256
6.625
90,399
+0.09(+1.33%)
Jan 23, 2013
6.712
6.712
6.525
6.538
52,097
-0.19(-2.89%)
Jan 22, 2013
6.699
6.753
6.592
6.732
37,636
+0.04(+0.60%)
Jan 18, 2013
6.639
6.719
6.598
6.692
48,060
+0.04(+0.60%)
Jan 17, 2013
6.712
6.712
6.585
6.652
41,767
-0.01(-0.20%)
Jan 16, 2013
6.739
6.739
6.639
6.665
15,246
-0.08(-1.19%)
Jan 15, 2013
6.625
6.800
6.625
6.746
52,428
+0.06(+0.90%)
Jan 14, 2013
6.645
6.699
6.605
6.686
23,310
-0.01(-0.10%)
Jan 11, 2013
6.753
6.753
6.605
6.692
19,860
-0.04(-0.60%)
Jan 10, 2013
6.779
6.779
6.665
6.732
44,417
+0.00(+0.00%)
Jan 09, 2013
6.753
6.773
6.605
6.732
31,610
+0.00(+0.00%)
Jan 08, 2013
6.806
6.846
6.625
6.732
38,175
-0.06(-0.89%)
Jan 07, 2013
6.846
6.907
6.746
6.793
59,747
-0.11(-1.65%)
Jan 04, 2013
6.880
7.007
6.813
6.907
50,428
+0.09(+1.38%)
Jan 03, 2013
6.974
7.001
6.759
6.813
60,893
-0.13(-1.93%)
Jan 02, 2013
7.021
7.209
6.846
6.947
224,417
+0.12(+1.77%)
Dec 31, 2012
6.572
6.934
6.572
6.826
62,997
+0.21(+3.14%)
Dec 28, 2012
6.753
6.759
6.511
6.618
21,243
-0.17(-2.47%)
Dec 27, 2012
6.820
6.820
6.515
6.786
36,640
-0.01(-0.10%)
Dec 26, 2012
6.813
6.846
6.605
6.793
41,479
+0.02(+0.30%)
Dec 24, 2012
6.947
6.947
6.712
6.773
36,782
-0.21(-2.98%)
Dec 21, 2012
6.927
6.987
6.773
6.981
238,006
+0.05(+0.77%)
Dec 20, 2012
6.813
6.934
6.736
6.927
116,570
+0.06(+0.88%)
Dec 19, 2012
6.833
6.873
6.726
6.867
48,327
+0.03(+0.49%)
Dec 18, 2012
6.672
6.833
6.605
6.833
74,511
+0.19(+2.93%)
Dec 17, 2012
6.350
6.659
6.323
6.639
54,993
+0.32(+5.10%)
Dec 14, 2012
6.384
6.384
6.277
6.317
66,264
-0.11(-1.77%)
Dec 13, 2012
6.525
6.525
6.310
6.431
41,342
-0.09(-1.44%)
Dec 12, 2012
6.732
6.732
6.431
6.525
65,159
-0.21(-3.18%)
Dec 11, 2012
6.551
6.746
6.384
6.739
55,147
+0.25(+3.93%)
Dec 10, 2012
6.458
6.484
6.297
6.484
48,096
+0.07(+1.04%)
Dec 07, 2012
6.558
6.558
6.297
6.417
60,445
-0.11(-1.64%)
Dec 06, 2012
6.511
6.525
6.397
6.525
24,359
+0.03(+0.52%)
Dec 05, 2012
6.471
6.525
6.347
6.491
52,418
+0.05(+0.73%)
Dec 04, 2012
6.437
6.464
6.357
6.444
26,932
+0.04(+0.63%)
Nov 30, 2012
6.478
6.498
6.270
6.404
138,618
-0.05(-0.73%)
Nov 29, 2012
6.431
6.471
6.364
6.451
50,390
+0.08(+1.26%)
Nov 28, 2012
6.236
6.370
6.203
6.370
29,114
+0.08(+1.28%)
Nov 27, 2012
6.350
6.364
6.256
6.290
37,080
-0.05(-0.74%)
Nov 26, 2012
6.317
6.417
6.169
6.337
41,092
-0.01(-0.11%)
Nov 23, 2012
6.203
6.344
6.189
6.344
22,461
+0.17(+2.83%)
Nov 21, 2012
6.163
6.204
6.008
6.169
19,516
+0.05(+0.77%)
Nov 20, 2012
6.102
6.142
6.035
6.122
28,844
-0.01(-0.22%)
Nov 19, 2012
5.901
6.163
5.888
6.136
91,640
+0.35(+6.03%)
Nov 16, 2012
5.633
5.821
5.633
5.787
72,974
+0.12(+2.13%)
Nov 15, 2012
5.874
6.055
5.572
5.666
73,546
-0.19(-3.21%)
Nov 14, 2012
6.227
6.227
5.713
5.854
114,483
-0.34(-5.52%)
Nov 13, 2012
6.183
6.250
6.176
6.196
19,643
-0.01(-0.22%)
Nov 12, 2012
6.263
6.303
6.183
6.209
13,305
-0.01(-0.11%)
Nov 09, 2012
6.196
6.374
6.142
6.216
49,380
-0.03(-0.43%)
Nov 08, 2012
6.377
6.491
6.243
6.243
53,885
-0.11(-1.69%)
Nov 07, 2012
6.625
6.625
6.344
6.350
93,127
-0.38(-5.58%)
Nov 06, 2012
6.692
6.806
6.659
6.726
21,182
+0.12(+1.83%)
Nov 05, 2012
6.578
6.679
6.538
6.605
34,749
+0.04(+0.61%)
Nov 02, 2012
6.846
6.846
6.531
6.565
65,583
-0.23(-3.45%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.