Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Mid Penn Bancorp Inc
(NQ:
MPB
)
20.97
-0.08 (-0.38%)
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 28, 2010
6.893
7.180
7.180
7.180
974
+0.54(+8.11%)
Jan 27, 2010
6.642
6.642
6.642
6.642
139
-0.86(-11.47%)
Jan 26, 2010
6.678
7.502
6.678
7.502
1,505
+0.82(+12.34%)
Jan 25, 2010
6.778
6.778
6.678
6.678
278
-0.31(-4.42%)
Jan 21, 2010
6.987
6.987
6.987
6.987
278
+0.46(+6.98%)
Jan 20, 2010
6.534
7.333
6.505
6.531
1,671
+0.03(+0.50%)
Jan 19, 2010
7.532
7.539
6.498
6.498
3,899
-0.29(-4.23%)
Jan 14, 2010
6.771
6.786
6.786
6.786
1,810
+0.02(+0.32%)
Jan 13, 2010
7.173
7.180
6.750
6.764
2,452
-0.26(-3.68%)
Jan 12, 2010
7.001
7.022
7.001
7.022
4,320
-0.01(-0.20%)
Jan 11, 2010
7.539
7.539
7.037
7.037
832
-0.25(-3.45%)
Jan 07, 2010
7.022
7.288
7.288
7.288
278
+0.27(+3.78%)
Jan 05, 2010
7.022
7.022
7.022
7.022
0
+0.00(+0.00%)
Jan 04, 2010
7.025
7.025
7.022
7.022
278
-0.37(-4.96%)
Dec 30, 2009
7.611
7.389
7.389
7.389
2,367
+0.39(+5.54%)
Dec 28, 2009
7.001
7.001
7.001
7.001
0
-0.25(-3.47%)
Dec 24, 2009
7.468
7.468
7.252
7.252
835
-0.27(-3.53%)
Dec 23, 2009
7.611
7.611
7.518
7.518
1,178
+0.34(+4.70%)
Dec 21, 2009
7.180
7.180
7.180
7.180
0
-0.07(-0.99%)
Dec 18, 2009
7.970
7.970
7.252
7.252
5,356
-0.72(-9.01%)
Dec 17, 2009
7.970
7.970
7.970
7.970
240
-0.03(-0.31%)
Dec 16, 2009
7.970
7.995
7.970
7.995
460
-0.06(-0.80%)
Dec 15, 2009
8.060
8.060
8.060
8.060
153
+0.00(+0.04%)
Dec 14, 2009
8.056
8.057
8.056
8.057
643
+0.05(+0.63%)
Dec 11, 2009
7.898
8.258
7.719
8.006
4,935
+0.09(+1.09%)
Dec 10, 2009
7.913
7.927
7.898
7.920
1,256
+0.00(+0.00%)
Dec 09, 2009
8.796
8.796
7.920
7.920
2,531
-0.70(-8.08%)
Dec 07, 2009
8.617
8.617
8.617
8.617
0
-0.18(-2.04%)
Dec 04, 2009
8.796
8.796
8.796
8.796
570
+0.00(+0.00%)
Dec 03, 2009
9.335
9.335
8.796
8.796
2,367
-0.18(-2.00%)
Dec 02, 2009
8.775
10.24
8.775
8.976
10,101
-1.44(-13.79%)
Dec 01, 2009
8.652
10.59
7.906
10.41
19,365
+2.12(+25.54%)
Nov 30, 2009
7.417
8.437
7.180
8.293
6,364
+0.75(+10.00%)
Nov 27, 2009
7.539
7.539
7.539
7.539
139
-0.22(-2.78%)
Nov 23, 2009
8.652
7.755
7.755
7.755
3,342
-0.14(-1.82%)
Nov 20, 2009
7.898
8.042
7.898
7.898
1,119
+0.00(+0.00%)
Nov 19, 2009
8.652
8.652
7.898
7.898
6,651
-0.75(-8.71%)
Nov 18, 2009
8.617
8.688
8.617
8.652
1,958
+0.00(+0.00%)
Nov 17, 2009
9.112
9.112
8.652
8.652
696
-0.39(-4.37%)
Nov 16, 2009
9.191
9.191
8.796
9.047
3,416
-0.14(-1.56%)
Nov 13, 2009
9.191
10.58
9.191
9.191
324
-0.74(-7.45%)
Nov 12, 2009
10.03
10.03
9.931
9.931
696
-0.03(-0.25%)
Nov 05, 2009
9.956
9.956
9.956
9.956
0
-0.10(-0.96%)
Nov 04, 2009
10.23
10.23
9.873
10.05
3,042
-0.54(-5.09%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.