Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Mid Penn Bancorp Inc
(NQ:
MPB
)
20.97
-0.08 (-0.38%)
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2012
5.694
5.816
5.694
5.816
4,526
+0.17(+3.05%)
Jan 30, 2012
5.651
5.651
5.644
5.644
557
+0.00(+0.00%)
Jan 27, 2012
5.708
5.708
5.644
5.644
974
-0.05(-0.88%)
Jan 26, 2012
5.708
5.780
5.694
5.694
4,590
+0.13(+2.32%)
Jan 25, 2012
5.428
5.565
5.428
5.565
4,178
+0.44(+8.54%)
Jan 24, 2012
5.127
5.127
5.127
5.127
417
+0.03(+0.56%)
Jan 23, 2012
5.098
5.206
5.098
5.098
3,942
-0.11(-2.07%)
Jan 20, 2012
5.206
5.457
5.206
5.206
13,787
-0.21(-3.85%)
Jan 19, 2012
5.421
5.421
5.206
5.414
1,827
+0.22(+4.14%)
Jan 18, 2012
5.191
5.206
5.191
5.199
561
+0.09(+1.83%)
Jan 17, 2012
5.105
5.106
5.105
5.105
2,854
+0.01(+0.14%)
Jan 12, 2012
4.990
5.098
5.098
5.098
5,431
+0.00(+0.00%)
Jan 11, 2012
5.170
5.170
5.084
5.098
1,671
-0.04(-0.84%)
Jan 10, 2012
5.005
5.206
5.005
5.141
1,253
-0.17(-3.24%)
Jan 05, 2012
5.400
5.314
5.314
5.314
2,785
-0.07(-1.33%)
Jan 04, 2012
5.385
5.385
5.385
5.385
1,392
-0.03(-0.53%)
Dec 30, 2011
5.414
5.673
5.414
5.414
696
-0.03(-0.53%)
Dec 29, 2011
5.467
5.680
5.385
5.443
4,978
+0.01(+0.26%)
Dec 28, 2011
5.454
5.649
5.428
5.428
7,301
+0.04(+0.80%)
Dec 27, 2011
5.127
5.601
5.127
5.385
1,531
-0.07(-1.32%)
Dec 23, 2011
5.500
5.752
5.385
5.457
4,874
+0.04(+0.66%)
Dec 21, 2011
5.594
5.665
5.199
5.421
6,961
-0.13(-2.39%)
Dec 20, 2011
5.859
5.859
5.314
5.554
4,874
-0.38(-6.47%)
Dec 19, 2011
5.730
6.053
5.565
5.938
3,953
+0.19(+3.37%)
Dec 16, 2011
5.105
6.089
5.048
5.744
19,360
+0.56(+10.80%)
Dec 15, 2011
5.385
5.385
5.026
5.184
10,556
-0.33(-5.99%)
Dec 13, 2011
5.515
5.515
5.515
5.515
0
-0.23(-4.00%)
Dec 12, 2011
5.744
5.752
5.601
5.744
2,063
+0.00(+0.00%)
Dec 09, 2011
5.773
5.888
5.744
5.744
3,430
-0.03(-0.50%)
Dec 08, 2011
5.773
5.773
5.773
5.773
233
-0.01(-0.12%)
Dec 06, 2011
5.802
5.780
5.780
5.780
1,810
-0.03(-0.50%)
Dec 05, 2011
5.809
5.812
5.809
5.809
835
-0.11(-1.94%)
Nov 30, 2011
5.967
5.924
5.924
5.924
835
-0.18(-2.94%)
Nov 29, 2011
6.103
6.103
6.103
6.103
707
+0.04(+0.71%)
Nov 28, 2011
5.701
6.060
5.680
6.060
7,417
+0.63(+11.64%)
Nov 23, 2011
5.428
5.428
5.428
5.428
139
-0.11(-1.95%)
Nov 22, 2011
5.471
5.536
5.457
5.536
499
+0.13(+2.39%)
Nov 18, 2011
5.407
5.407
5.407
5.407
278
-0.01(-0.26%)
Nov 11, 2011
5.421
5.421
5.421
5.421
1,253
-0.09(-1.56%)
Nov 09, 2011
5.507
5.507
5.507
5.507
417
-0.12(-2.17%)
Nov 08, 2011
5.629
5.629
5.629
5.629
417
-0.01(-0.25%)
Nov 07, 2011
5.601
5.644
5.393
5.644
3,203
+0.02(+0.38%)
Nov 04, 2011
5.622
5.622
5.622
5.622
278
+0.24(+4.40%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.