Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2011	3.031	3.072	3.031	3.072	2,799	+0.01(+0.27%)
Jan 27, 2011	3.040	3.064	3.064	3.064	4,869	+0.07(+2.19%)
Jan 26, 2011	3.040	3.040	2.990	2.998	1,412	-0.04(-1.35%)
Jan 25, 2011	3.064	3.064	2.892	3.040	2,288	+0.25(+8.82%)
Jan 24, 2011	2.793	2.793	2.793	2.793	365	+0.00(+0.00%)
Jan 21, 2011	2.785	2.793	2.785	2.793	803	-0.06(-2.02%)
Jan 20, 2011	2.851	2.851	2.851	2.851	1,217	+0.14(+5.15%)
Jan 19, 2011	2.727	2.874	2.662	2.711	1,667	-0.21(-7.04%)
Jan 18, 2011	2.916	2.916	2.916	2.916	243	+0.08(+2.90%)
Jan 14, 2011	2.834	2.867	2.834	2.834	2,702	-0.03(-1.15%)
Jan 13, 2011	2.800	2.867	2.800	2.867	1,095	+0.12(+4.18%)
Jan 12, 2011	2.744	2.752	2.744	2.752	1,132	-0.11(-3.74%)
Jan 10, 2011	2.867	2.859	2.859	2.859	973	+0.00(+0.00%)
Jan 07, 2011	2.875	2.883	2.842	2.859	3,164	+0.02(+0.87%)
Jan 06, 2011	2.826	2.834	2.810	2.834	1,947	+0.14(+5.18%)
Jan 05, 2011	2.629	2.834	2.629	2.695	7,825	-0.10(-3.53%)
Jan 04, 2011	2.793	2.793	2.793	2.793	121	-0.12(-3.95%)
Jan 03, 2011	2.756	2.990	2.756	2.908	440	-0.08(-2.75%)
Dec 31, 2010	2.752	2.990	2.654	2.990	788	+0.24(+8.66%)
Dec 30, 2010	2.612	2.752	2.612	2.752	304	-0.08(-2.90%)
Dec 29, 2010	2.793	2.875	2.793	2.834	8,590	+0.04(+1.41%)
Dec 28, 2010	2.744	2.795	2.744	2.795	608	+0.08(+2.78%)
Dec 27, 2010	2.711	2.719	2.506	2.719	8,703	+0.01(+0.30%)
Dec 23, 2010	2.752	2.752	2.449	2.711	2,215	-0.01(-0.30%)
Dec 21, 2010	2.407	2.719	2.719	2.719	13,755	+0.32(+13.36%)
Dec 20, 2010	2.300	2.547	2.300	2.399	5,981	-0.25(-9.31%)
Dec 17, 2010	2.645	2.645	2.645	2.645	365	+0.39(+17.08%)
Dec 16, 2010	2.259	2.259	2.259	2.259	486	+0.01(+0.36%)
Dec 15, 2010	2.415	2.415	2.185	2.251	1,640	-0.25(-10.16%)
Dec 13, 2010	2.506	2.506	2.506	2.506	0	+0.00(+0.00%)
Dec 09, 2010	2.538	2.506	2.506	2.506	365	+0.16(+7.02%)
Dec 07, 2010	2.423	2.341	2.341	2.341	730	-0.12(-5.00%)
Dec 06, 2010	2.563	2.563	2.465	2.465	2,608	-0.21(-7.83%)
Dec 03, 2010	2.674	2.674	2.674	2.674	243	+0.01(+0.46%)
Dec 01, 2010	2.662	2.662	2.662	2.662	0	-0.04(-1.52%)
Nov 29, 2010	2.703	2.703	2.703	2.703	0	-0.11(-4.05%)
Nov 24, 2010	2.817	2.817	2.817	2.817	0	-0.00(-0.03%)
Nov 23, 2010	2.760	2.818	2.760	2.818	4,748	+0.09(+3.38%)
Nov 22, 2010	2.867	2.867	2.726	2.726	523	+0.25(+10.23%)
Nov 19, 2010	2.473	2.473	2.473	2.473	121	+0.07(+2.73%)
Nov 12, 2010	2.407	2.407	2.407	2.407	0	+0.21(+9.74%)
Nov 11, 2010	1.889	2.580	1.889	2.193	55,236	+0.53(+32.18%)
Nov 10, 2010	1.651	1.659	1.643	1.659	8,742	+0.01(+0.50%)
Nov 09, 2010	1.659	1.659	1.651	1.651	4,869	-0.01(-0.50%)
Nov 08, 2010	1.643	1.684	1.643	1.659	11,659	+0.00(+0.00%)
Nov 05, 2010	1.659	1.659	1.643	1.659	6,914	+0.01(+0.50%)
Nov 04, 2010	1.651	1.651	1.651	1.651	216	-0.06(-3.64%)
Nov 03, 2010	1.651	1.714	1.635	1.714	6,841	+0.06(+3.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.