Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
P F Inds Inc A
(NQ:
PFIN
)
N/A
UNCHANGED
Last Price
Updated: 3:59 PM EST, Dec 20, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2013
6.983
7.029
6.901
6.901
8,965
-0.08(-1.18%)
Jan 30, 2013
7.213
7.270
6.983
6.983
43,844
-0.21(-2.86%)
Jan 29, 2013
7.410
7.410
7.098
7.188
19,125
-0.20(-2.72%)
Jan 28, 2013
7.394
7.435
7.311
7.389
25,568
-0.01(-0.11%)
Jan 25, 2013
7.007
7.397
6.983
7.397
25,655
+0.44(+6.30%)
Jan 24, 2013
7.237
7.303
6.901
6.958
35,398
-0.19(-2.64%)
Jan 23, 2013
7.418
7.558
7.081
7.147
41,885
-0.16(-2.25%)
Jan 22, 2013
7.467
7.558
7.196
7.311
59,823
+0.20(+2.77%)
Jan 18, 2013
7.172
7.188
6.991
7.114
27,362
+0.00(+0.00%)
Jan 17, 2013
6.679
7.163
6.449
7.114
60,267
+0.46(+6.91%)
Jan 16, 2013
6.769
6.769
6.449
6.654
38,895
-0.10(-1.46%)
Jan 15, 2013
6.161
6.753
6.079
6.753
25,136
+0.67(+11.08%)
Jan 14, 2013
6.022
6.377
5.923
6.079
30,792
-0.06(-0.93%)
Jan 11, 2013
6.334
6.458
6.005
6.137
52,530
-0.18(-2.86%)
Jan 10, 2013
6.531
6.531
6.252
6.317
25,727
-0.20(-3.03%)
Jan 09, 2013
6.063
6.761
6.063
6.515
98,405
+0.47(+7.74%)
Jan 08, 2013
5.890
6.071
5.874
6.046
55,180
-0.01(-0.14%)
Jan 07, 2013
6.063
6.063
5.849
6.054
56,468
-0.01(-0.14%)
Jan 04, 2013
5.857
6.243
5.751
6.063
61,789
+0.02(+0.27%)
Jan 03, 2013
5.718
6.243
5.570
6.046
80,291
+0.36(+6.36%)
Jan 02, 2013
5.274
5.857
5.134
5.685
82,771
+0.55(+10.72%)
Dec 31, 2012
4.962
5.134
4.954
5.134
39,015
+0.17(+3.48%)
Dec 28, 2012
4.962
5.044
4.937
4.962
4,277
+0.02(+0.50%)
Dec 27, 2012
5.077
5.077
4.937
4.937
20,485
-0.14(-2.75%)
Dec 26, 2012
4.929
5.118
4.913
5.077
18,697
+0.21(+4.22%)
Dec 24, 2012
5.011
5.011
4.765
4.872
11,342
-0.16(-3.26%)
Dec 21, 2012
5.126
5.126
5.011
5.036
18,121
-0.08(-1.61%)
Dec 20, 2012
5.036
5.134
5.011
5.118
28,243
+0.07(+1.47%)
Dec 19, 2012
5.036
5.044
4.970
5.044
12,742
+0.01(+0.16%)
Dec 18, 2012
5.036
5.052
4.863
5.036
15,836
+0.00(+0.00%)
Dec 17, 2012
4.945
5.085
4.929
5.036
17,088
+0.09(+1.83%)
Dec 14, 2012
4.929
4.945
4.903
4.945
2,981
+0.09(+1.83%)
Dec 13, 2012
4.781
4.857
4.781
4.857
3,168
+0.01(+0.20%)
Dec 12, 2012
4.929
4.945
4.773
4.847
7,589
-0.10(-1.99%)
Dec 11, 2012
4.929
4.946
4.851
4.945
18,540
+0.02(+0.50%)
Dec 10, 2012
4.888
4.995
4.888
4.921
6,983
-0.05(-1.02%)
Dec 07, 2012
5.011
5.019
4.929
4.971
8,087
-0.02(-0.47%)
Dec 06, 2012
4.978
4.995
4.929
4.995
2,988
+0.02(+0.49%)
Dec 05, 2012
4.929
5.011
4.929
4.970
8,966
+0.04(+0.83%)
Dec 04, 2012
4.929
5.003
4.921
4.929
15,448
+0.09(+1.87%)
Nov 30, 2012
4.853
4.863
4.839
4.839
3,530
+0.02(+0.34%)
Nov 29, 2012
4.839
4.847
4.806
4.822
8,782
-0.01(-0.17%)
Nov 28, 2012
4.806
4.830
4.748
4.830
1,772
-0.05(-1.01%)
Nov 27, 2012
4.699
4.888
4.666
4.880
9,682
+0.16(+3.30%)
Nov 26, 2012
4.641
4.740
4.641
4.724
6,351
+0.06(+1.23%)
Nov 23, 2012
4.691
4.699
4.666
4.666
608
-0.06(-1.22%)
Nov 21, 2012
4.674
4.724
4.674
4.724
1,460
+0.01(+0.17%)
Nov 20, 2012
4.715
4.756
4.682
4.715
6,098
+0.05(+1.06%)
Nov 19, 2012
4.518
4.715
4.518
4.666
37,756
+0.14(+3.08%)
Nov 16, 2012
4.650
4.650
4.518
4.527
18,144
-0.17(-3.53%)
Nov 15, 2012
4.765
4.765
4.641
4.692
10,828
-0.16(-3.36%)
Nov 14, 2012
4.896
4.970
4.847
4.855
18,777
+0.01(+0.17%)
Nov 13, 2012
4.945
5.217
4.732
4.847
65,254
-0.04(-0.85%)
Nov 12, 2012
4.945
4.945
4.847
4.888
23,976
-0.05(-0.99%)
Nov 09, 2012
4.715
4.937
4.715
4.937
6,473
+0.10(+2.04%)
Nov 08, 2012
4.839
4.872
4.814
4.839
16,260
+0.09(+1.90%)
Nov 07, 2012
4.765
4.945
4.748
4.748
19,571
-0.14(-2.86%)
Nov 06, 2012
4.777
4.888
4.777
4.888
8,642
+0.10(+2.06%)
Nov 05, 2012
4.929
4.929
4.765
4.789
10,441
-0.17(-3.48%)
Nov 02, 2012
4.962
4.962
4.740
4.962
16,888
+0.01(+0.17%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.