Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
P F Inds Inc A
(NQ:
PFIN
)
N/A
UNCHANGED
Last Price
Updated: 3:59 PM EST, Dec 20, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2020
6.577
6.881
6.577
6.649
1,373
+0.03(+0.51%)
Jan 30, 2020
6.639
6.639
6.616
6.616
279
-0.03(-0.43%)
Jan 29, 2020
6.644
6.644
6.644
6.644
230
+0.07(+1.01%)
Jan 28, 2020
6.578
6.578
6.578
36
+0.00(+0.00%)
Jan 27, 2020
6.578
6.581
6.578
6.578
1,857
+0.05(+0.73%)
Jan 24, 2020
6.530
6.530
6.530
6.530
105
-0.11(-1.71%)
Jan 23, 2020
6.644
6.644
6.644
7
+0.00(+0.00%)
Jan 21, 2020
6.644
6.644
6.644
0
+0.09(+1.45%)
Jan 17, 2020
6.625
6.644
6.417
6.549
2,641
+0.00(+0.00%)
Jan 16, 2020
6.549
6.648
6.549
6.549
6,063
-0.06(-0.92%)
Jan 15, 2020
6.398
6.610
6.398
6.610
1,089
+0.10(+1.52%)
Jan 14, 2020
6.407
6.585
6.398
6.512
4,810
+0.10(+1.55%)
Jan 13, 2020
6.417
6.483
6.407
6.412
3,176
-0.00(-0.06%)
Jan 10, 2020
6.398
6.416
6.398
6.416
1,901
-0.18(-2.70%)
Jan 09, 2020
6.654
6.657
6.535
6.594
2,209
-0.05(-0.75%)
Jan 08, 2020
6.673
6.673
6.625
6.644
3,192
+0.03(+0.43%)
Jan 07, 2020
6.625
6.698
6.616
6.616
2,600
+0.15(+2.34%)
Jan 06, 2020
6.464
6.464
6.464
87
+0.00(+0.00%)
Jan 03, 2020
6.540
6.540
6.464
6.464
1,690
-0.24(-3.60%)
Jan 02, 2020
6.706
6.706
6.706
87
+0.00(+0.00%)
Dec 31, 2019
6.445
6.706
6.445
6.706
845
+0.08(+1.21%)
Dec 30, 2019
6.624
6.767
6.624
6.625
6,869
-0.24(-3.45%)
Dec 27, 2019
6.862
6.862
6.862
6
+0.00(+0.00%)
Dec 26, 2019
6.862
6.862
6.862
6.862
110
-0.01(-0.08%)
Dec 24, 2019
6.464
6.867
6.464
6.867
739
-0.23(-3.25%)
Dec 23, 2019
6.531
7.098
6.531
7.098
2,116
+0.71(+11.11%)
Dec 20, 2019
6.332
6.389
6.303
6.389
1,584
-0.51(-7.41%)
Dec 19, 2019
6.300
6.900
6.300
6.900
2,766
+0.59(+9.30%)
Dec 18, 2019
6.313
6.313
6.313
6.313
271
-0.07(-1.05%)
Dec 17, 2019
6.341
6.436
6.319
6.380
2,717
+0.04(+0.61%)
Dec 16, 2019
6.434
6.434
6.209
6.341
2,506
-0.03(-0.50%)
Dec 13, 2019
6.322
6.373
6.284
6.373
1,584
-0.04(-0.57%)
Dec 12, 2019
6.409
6.409
6.409
2
+0.00(+0.00%)
Dec 11, 2019
6.199
6.409
6.199
6.409
901
+0.22(+3.55%)
Dec 10, 2019
6.512
6.512
6.190
6.190
2,964
-0.02(-0.30%)
Dec 09, 2019
6.209
6.209
6.209
79
+0.00(+0.00%)
Dec 06, 2019
6.247
6.480
6.209
6.209
3,169
-0.14(-2.24%)
Dec 05, 2019
6.351
6.351
6.351
6.351
731
+0.26(+4.32%)
Dec 04, 2019
6.088
6.088
6.088
6.088
1,132
+0.05(+0.83%)
Dec 03, 2019
6.038
6.038
6.038
50
+0.00(+0.00%)
Dec 02, 2019
6.105
6.142
6.019
6.038
740
-0.30(-4.69%)
Nov 29, 2019
6.313
6.335
5.982
6.335
1,056
-0.19(-2.86%)
Nov 27, 2019
6.521
6.521
6.521
10
+0.00(+0.00%)
Nov 26, 2019
6.521
6.521
6.521
6.521
1,191
+0.00(+0.00%)
Nov 25, 2019
6.445
6.521
6.303
6.521
8,775
+0.09(+1.47%)
Nov 22, 2019
6.427
6.427
6.427
6.427
422
-0.03(-0.50%)
Nov 21, 2019
6.625
6.625
6.459
6.459
486
+0.02(+0.36%)
Nov 20, 2019
6.407
6.839
6.407
6.436
3,806
+0.09(+1.49%)
Nov 19, 2019
6.105
6.398
6.105
6.341
944
+0.28(+4.69%)
Nov 18, 2019
6.105
6.105
6.055
6.057
3,079
-0.19(-3.03%)
Nov 15, 2019
6.010
6.247
5.915
6.247
5,705
+0.32(+5.43%)
Nov 14, 2019
5.934
5.934
5.915
5.925
8,406
-0.02(-0.32%)
Nov 13, 2019
5.634
6.338
5.070
5.944
2,419
-0.16(-2.62%)
Nov 12, 2019
6.103
6.103
6.103
53
+0.00(+0.00%)
Nov 11, 2019
6.187
6.187
6.103
6.103
445
-0.29(-4.55%)
Nov 08, 2019
6.394
6.394
6.394
124
+0.00(+0.00%)
Nov 07, 2019
6.394
6.394
6.394
6.394
141
+0.15(+2.41%)
Nov 06, 2019
6.244
6.244
6.244
6.244
203
+0.14(+2.31%)
Nov 05, 2019
6.329
6.329
6.103
6.103
5,229
-0.03(-0.50%)
Nov 04, 2019
6.338
6.338
6.103
6.134
1,757
-0.19(-3.08%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.