Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
P F Inds Inc A
(NQ:
PFIN
)
N/A
UNCHANGED
Last Price
Updated: 3:59 PM EST, Dec 20, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2022
5.956
5.832
71,965
-0.27(-4.37%)
Jan 28, 2022
5.718
6.947
4.975
6.099
3,001,614
+0.50(+8.84%)
Jan 27, 2022
5.737
5.737
5.556
5.604
4,381
-0.16(-2.81%)
Jan 26, 2022
5.700
5.766
5.700
5.766
6,216
+0.03(+0.46%)
Jan 25, 2022
5.581
5.739
5.581
5.739
2,457
+0.11(+1.90%)
Jan 24, 2022
5.813
5.813
5.556
5.632
13,890
-0.26(-4.49%)
Jan 21, 2022
5.897
5.897
5.897
5.897
562
+0.02(+0.28%)
Jan 20, 2022
5.899
5.899
5.832
5.880
2,939
-0.08(-1.28%)
Jan 18, 2022
5.956
262
+0.08(+1.30%)
Jan 14, 2022
5.880
0
-0.07(-1.12%)
Jan 13, 2022
5.873
5.985
5.873
5.947
988
+0.10(+1.63%)
Jan 12, 2022
6.054
6.054
5.842
5.852
6,197
-0.18(-3.00%)
Jan 11, 2022
5.947
6.881
5.728
6.033
49,469
+0.26(+4.46%)
Jan 06, 2022
5.775
5.775
5.775
35
+0.00(+0.00%)
Jan 05, 2022
5.680
5.775
5.680
5.775
3,361
+0.08(+1.34%)
Jan 04, 2022
5.804
5.878
5.470
5.699
29,911
-0.01(-0.17%)
Jan 03, 2022
5.899
5.985
5.585
5.709
28,566
-0.10(-1.80%)
Dec 31, 2021
5.756
5.813
5.728
5.813
9,537
+0.06(+1.00%)
Dec 30, 2021
5.670
5.813
5.642
5.756
14,808
+0.30(+5.59%)
Dec 29, 2021
5.556
5.650
5.442
5.451
4,204
-0.01(-0.17%)
Dec 28, 2021
5.518
5.689
5.432
5.461
10,694
-0.06(-1.06%)
Dec 27, 2021
5.572
5.572
5.489
5.519
538
-0.06(-1.00%)
Dec 23, 2021
5.623
5.642
5.384
5.575
31,331
-0.17(-2.99%)
Dec 22, 2021
5.718
5.747
5.718
5.747
1,091
-0.07(-1.15%)
Dec 21, 2021
5.718
5.813
5.718
5.813
671
+0.00(+0.00%)
Dec 20, 2021
5.775
5.813
5.775
5.813
726
+0.02(+0.33%)
Dec 17, 2021
5.718
5.804
5.699
5.794
7,807
+0.09(+1.50%)
Dec 16, 2021
5.804
5.813
5.594
5.708
11,852
+0.04(+0.67%)
Dec 15, 2021
5.613
5.771
5.556
5.670
8,848
-0.06(-1.00%)
Dec 14, 2021
5.728
5.728
5.575
5.728
2,782
-0.02(-0.33%)
Dec 13, 2021
5.737
5.747
5.737
5.747
2,100
+0.03(+0.50%)
Dec 10, 2021
5.813
5.871
5.737
5.718
17,331
-0.16(-2.76%)
Dec 09, 2021
5.975
5.975
5.785
5.880
5,787
-0.02(-0.32%)
Dec 08, 2021
5.909
5.913
5.880
5.899
1,568
+0.10(+1.81%)
Dec 07, 2021
5.880
5.880
5.794
5.794
320
+0.04(+0.66%)
Dec 06, 2021
5.813
5.904
5.756
5.756
17,719
-0.09(-1.55%)
Dec 03, 2021
5.847
5.847
5.847
5.847
312
-0.01(-0.16%)
Dec 02, 2021
5.842
5.943
5.737
5.856
10,407
-0.20(-3.33%)
Dec 01, 2021
5.975
6.058
5.785
6.058
1,450
+0.12(+2.04%)
Nov 30, 2021
5.689
6.423
5.689
5.937
61,827
+0.20(+3.49%)
Nov 29, 2021
5.804
5.804
5.737
5.737
4,749
-0.02(-0.33%)
Nov 26, 2021
5.766
5.875
5.756
5.756
5,883
-0.10(-1.63%)
Nov 24, 2021
5.842
6.004
5.823
5.851
11,749
+0.08(+1.32%)
Nov 23, 2021
5.846
5.875
5.737
5.775
25,752
-0.22(-3.65%)
Nov 22, 2021
5.894
6.188
5.785
5.994
27,675
+0.20(+3.45%)
Nov 19, 2021
6.175
6.247
5.794
5.794
26,907
-0.30(-5.00%)
Nov 18, 2021
6.156
6.099
6.080
6.099
2,970
-0.10(-1.54%)
Nov 17, 2021
6.137
6.353
6.033
6.195
12,880
+0.00(+0.08%)
Nov 16, 2021
6.354
6.355
6.061
6.190
21,741
-0.10(-1.59%)
Nov 15, 2021
6.290
6.290
6.023
6.290
28,152
-0.00(-0.00%)
Nov 12, 2021
6.291
6.380
6.290
6.290
7,376
-0.21(-3.22%)
Nov 11, 2021
6.415
6.504
6.280
6.500
12,833
-0.09(-1.30%)
Nov 10, 2021
6.509
6.585
7,418
+0.00(+0.00%)
Nov 09, 2021
6.566
6.604
6.566
6.585
10,500
+0.01(+0.22%)
Nov 08, 2021
6.500
6.642
6.446
6.571
22,806
+0.03(+0.51%)
Nov 05, 2021
6.576
6.652
6.385
6.538
21,764
+0.01(+0.15%)
Nov 04, 2021
6.604
6.766
6.519
6.528
16,719
-0.02(-0.28%)
Nov 03, 2021
6.516
6.766
6.516
6.546
35,581
+0.08(+1.31%)
Nov 02, 2021
6.574
6.580
6.385
6.461
17,350
-0.09(-1.31%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.