Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Tech Data Cp
(NQ:
TECD
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 30, 2015
57.12
58.03
56.91
57.10
317,960
-0.33(-0.57%)
Jan 29, 2015
56.66
57.71
56.22
57.43
362,297
+0.94(+1.66%)
Jan 28, 2015
57.64
58.01
56.44
56.49
176,624
-0.54(-0.95%)
Jan 27, 2015
57.48
57.89
56.62
57.03
282,232
-1.60(-2.73%)
Jan 26, 2015
57.92
58.94
57.10
58.63
207,255
+0.57(+0.98%)
Jan 23, 2015
58.09
58.58
57.60
58.06
182,284
+0.00(+0.00%)
Jan 22, 2015
57.22
58.62
56.23
58.06
264,473
+1.17(+2.06%)
Jan 21, 2015
56.76
57.05
56.14
56.89
308,990
+0.02(+0.04%)
Jan 20, 2015
57.49
57.85
56.65
56.87
242,204
-0.33(-0.58%)
Jan 16, 2015
55.99
57.53
55.83
57.20
340,174
+1.17(+2.09%)
Jan 15, 2015
57.16
57.45
55.85
56.03
270,268
-1.03(-1.81%)
Jan 14, 2015
57.81
57.81
56.09
57.06
529,368
-2.63(-4.41%)
Jan 13, 2015
59.45
60.78
58.76
59.69
323,127
+1.05(+1.79%)
Jan 12, 2015
59.61
59.61
58.05
58.64
280,802
-0.84(-1.40%)
Jan 09, 2015
60.35
60.44
58.94
59.48
245,241
-0.88(-1.45%)
Jan 08, 2015
59.69
61.07
59.35
60.35
324,700
+1.26(+2.13%)
Jan 07, 2015
59.33
59.92
57.95
59.09
322,715
+0.32(+0.54%)
Jan 06, 2015
60.29
60.30
58.25
58.77
398,812
-1.62(-2.68%)
Jan 05, 2015
61.61
62.01
60.13
60.39
325,269
-1.81(-2.91%)
Jan 02, 2015
63.68
63.88
61.87
62.20
179,101
-1.03(-1.63%)
Dec 31, 2014
63.60
63.23
63.23
63.23
334,300
-0.06(-0.09%)
Dec 30, 2014
63.52
63.97
63.17
63.29
178,139
-0.28(-0.44%)
Dec 29, 2014
63.25
64.18
63.25
63.57
159,909
+0.36(+0.57%)
Dec 26, 2014
63.62
63.97
63.10
63.21
149,719
-0.33(-0.52%)
Dec 24, 2014
63.09
63.54
63.54
63.54
114,600
+0.46(+0.73%)
Dec 23, 2014
62.86
63.76
62.19
63.08
324,387
+0.55(+0.88%)
Dec 22, 2014
61.64
62.74
61.64
62.53
161,282
+0.60(+0.97%)
Dec 19, 2014
62.23
62.72
61.44
61.93
433,336
-0.27(-0.43%)
Dec 18, 2014
60.52
62.21
60.34
62.20
303,406
+2.56(+4.29%)
Dec 17, 2014
57.80
59.72
57.21
59.64
324,007
+1.87(+3.24%)
Dec 16, 2014
58.01
58.86
57.55
57.77
424,580
-0.68(-1.16%)
Dec 15, 2014
59.82
59.82
58.11
58.45
386,265
-0.88(-1.48%)
Dec 12, 2014
61.67
61.67
59.28
59.33
284,273
-3.25(-5.19%)
Dec 11, 2014
62.51
63.62
62.46
62.58
171,648
+0.47(+0.76%)
Dec 10, 2014
63.23
63.56
62.06
62.11
194,014
-1.29(-2.03%)
Dec 09, 2014
62.32
63.53
62.12
63.40
217,101
+0.68(+1.08%)
Dec 08, 2014
63.25
63.84
62.43
62.72
321,961
-0.42(-0.67%)
Dec 05, 2014
62.88
63.72
62.88
63.14
167,568
+0.67(+1.07%)
Dec 04, 2014
62.83
63.43
62.29
62.47
119,520
-0.54(-0.86%)
Dec 03, 2014
61.67
63.20
61.41
63.01
160,540
+1.15(+1.86%)
Dec 02, 2014
61.85
62.12
61.37
61.86
229,933
-0.04(-0.06%)
Dec 01, 2014
61.93
62.54
61.59
61.90
239,775
-0.43(-0.69%)
Nov 28, 2014
62.07
62.74
61.17
62.33
161,316
+0.28(+0.45%)
Nov 26, 2014
63.58
62.05
62.05
62.05
279,500
-1.30(-2.05%)
Nov 25, 2014
63.20
63.99
62.53
63.35
290,146
+0.72(+1.15%)
Nov 24, 2014
62.10
62.75
61.68
62.63
235,598
+0.15(+0.24%)
Nov 21, 2014
61.96
62.81
61.45
62.48
258,150
+1.23(+2.01%)
Nov 20, 2014
60.96
61.55
60.77
61.25
267,531
-0.25(-0.41%)
Nov 19, 2014
61.85
62.04
61.28
61.50
168,255
-0.47(-0.76%)
Nov 18, 2014
61.60
62.36
61.18
61.97
155,060
+0.48(+0.78%)
Nov 17, 2014
61.75
62.10
61.18
61.49
170,952
-0.44(-0.71%)
Nov 14, 2014
61.65
62.38
61.50
61.93
293,991
+0.19(+0.31%)
Nov 13, 2014
62.31
62.31
61.32
61.74
214,266
-0.62(-0.99%)
Nov 12, 2014
61.45
62.56
61.44
62.36
208,604
+0.55(+0.89%)
Nov 11, 2014
61.65
62.01
61.23
61.81
211,254
+0.12(+0.19%)
Nov 10, 2014
61.56
61.95
61.02
61.69
149,484
+0.23(+0.37%)
Nov 07, 2014
61.83
62.41
61.28
61.46
231,761
-0.34(-0.55%)
Nov 06, 2014
61.81
62.59
61.63
61.80
234,642
+0.09(+0.15%)
Nov 05, 2014
61.65
61.97
60.90
61.71
190,276
+0.52(+0.85%)
Nov 04, 2014
60.43
61.30
60.33
61.19
220,499
+0.76(+1.26%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.