Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Tech Data Cp
(NQ:
TECD
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2018
102.39
103.97
100.00
100.27
352,878
-1.30(-1.28%)
Jan 30, 2018
102.17
102.17
101.24
101.57
187,515
-1.27(-1.23%)
Jan 29, 2018
103.56
103.93
102.50
102.84
130,216
-0.73(-0.70%)
Jan 26, 2018
104.60
104.93
102.01
103.57
248,283
+0.03(+0.03%)
Jan 25, 2018
104.68
104.68
102.81
103.54
313,430
-0.33(-0.32%)
Jan 24, 2018
105.98
106.34
103.82
103.87
190,570
-1.30(-1.24%)
Jan 23, 2018
106.80
106.80
104.42
105.17
192,585
-1.19(-1.12%)
Jan 22, 2018
107.68
108.00
105.03
106.36
256,717
-0.93(-0.87%)
Jan 19, 2018
105.82
107.58
105.36
107.29
402,298
+1.80(+1.71%)
Jan 18, 2018
105.92
106.11
105.04
105.49
169,759
-0.13(-0.12%)
Jan 17, 2018
105.37
105.95
104.42
105.62
178,642
+1.15(+1.10%)
Jan 16, 2018
106.02
106.20
104.29
104.47
227,075
-0.38(-0.36%)
Jan 12, 2018
104.85
104.85
104.85
0
+0.21(+0.20%)
Jan 11, 2018
102.55
104.77
102.47
104.64
188,143
+2.62(+2.57%)
Jan 10, 2018
102.57
102.02
300,293
-1.02(-0.99%)
Jan 09, 2018
102.99
104.10
102.73
103.04
341,710
+0.58(+0.57%)
Jan 08, 2018
101.65
102.88
100.77
102.46
262,736
+0.77(+0.76%)
Jan 05, 2018
101.84
102.47
101.39
101.69
160,725
+0.30(+0.30%)
Jan 04, 2018
100.31
101.78
99.90
101.39
180,866
+1.57(+1.57%)
Jan 03, 2018
99.89
100.35
98.87
99.82
192,833
+0.06(+0.06%)
Jan 02, 2018
98.64
98.64
97.77
99.76
296,748
+1.79(+1.83%)
Dec 29, 2017
97.97
97.97
97.97
0
-0.25(-0.25%)
Dec 28, 2017
97.78
98.63
97.64
98.22
123,743
+0.55(+0.56%)
Dec 27, 2017
97.90
98.87
97.24
97.67
138,582
-0.18(-0.18%)
Dec 26, 2017
98.28
98.61
97.53
97.85
110,193
-0.96(-0.97%)
Dec 22, 2017
99.25
99.47
98.15
98.81
187,456
+0.15(+0.15%)
Dec 21, 2017
99.77
100.33
98.63
98.66
132,187
-1.05(-1.05%)
Dec 20, 2017
98.21
99.96
98.08
99.71
313,534
+1.59(+1.62%)
Dec 19, 2017
97.78
99.32
97.53
98.12
263,592
+0.17(+0.17%)
Dec 18, 2017
96.73
98.30
96.70
97.95
216,706
+2.11(+2.20%)
Dec 15, 2017
95.72
97.14
95.18
95.84
480,921
+0.56(+0.59%)
Dec 14, 2017
97.50
97.52
95.26
95.28
317,719
-1.92(-1.98%)
Dec 13, 2017
96.74
97.82
95.73
97.20
294,427
+0.21(+0.22%)
Dec 12, 2017
96.16
97.50
95.58
96.99
280,684
+0.75(+0.78%)
Dec 11, 2017
96.40
97.17
95.56
96.24
306,521
-0.42(-0.43%)
Dec 08, 2017
96.31
96.92
95.15
96.66
216,813
+0.54(+0.56%)
Dec 07, 2017
95.60
96.94
95.31
96.12
327,656
+0.78(+0.82%)
Dec 06, 2017
95.47
96.52
95.05
95.34
337,584
-0.14(-0.15%)
Dec 05, 2017
96.18
96.92
95.23
95.48
454,674
-0.61(-0.63%)
Dec 04, 2017
98.84
95.94
96.09
465,878
-1.49(-1.53%)
Dec 01, 2017
96.74
97.67
94.10
97.58
611,756
+0.88(+0.91%)
Nov 30, 2017
100.27
100.52
96.50
96.70
718,034
-3.24(-3.24%)
Nov 29, 2017
103.30
104.45
99.28
99.94
786,238
-2.82(-2.74%)
Nov 28, 2017
99.00
104.08
97.10
102.76
1,764,260
+9.54(+10.23%)
Nov 27, 2017
92.59
94.47
91.40
93.22
1,117,429
+0.79(+0.85%)
Nov 24, 2017
92.17
92.84
91.17
92.43
154,163
+0.72(+0.79%)
Nov 22, 2017
90.96
92.24
89.80
91.71
433,692
+1.16(+1.28%)
Nov 21, 2017
92.80
92.80
90.12
90.55
460,480
-2.31(-2.49%)
Nov 20, 2017
91.00
92.91
90.61
92.86
317,510
+1.98(+2.18%)
Nov 17, 2017
90.91
92.26
89.71
90.88
477,380
-0.39(-0.43%)
Nov 16, 2017
89.11
91.51
88.92
91.27
669,444
+2.52(+2.84%)
Nov 15, 2017
88.93
89.54
88.00
88.75
563,172
-1.07(-1.19%)
Nov 14, 2017
90.01
90.68
89.47
89.82
330,837
-0.64(-0.71%)
Nov 13, 2017
89.85
91.07
89.61
90.46
366,499
-0.20(-0.22%)
Nov 10, 2017
90.13
91.71
90.13
90.66
475,470
+0.38(+0.42%)
Nov 09, 2017
89.74
91.18
89.31
90.28
328,912
-0.12(-0.13%)
Nov 08, 2017
89.91
90.89
89.28
90.40
281,256
-0.03(-0.03%)
Nov 07, 2017
91.28
91.98
90.05
90.43
272,647
-1.02(-1.12%)
Nov 06, 2017
90.49
91.86
90.33
91.45
276,506
+0.73(+0.80%)
Nov 03, 2017
92.52
92.79
90.60
90.72
388,157
-1.79(-1.93%)
Nov 02, 2017
92.40
92.71
90.91
92.51
399,884
-0.21(-0.23%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.