Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2014	63.26	63.47	62.19	63.00	1,461,012	-0.80(-1.25%)
Jan 30, 2014	63.96	64.38	62.99	63.80	1,658,526	+0.50(+0.79%)
Jan 29, 2014	63.12	63.43	62.81	63.30	1,518,528	+0.00(+0.00%)
Jan 28, 2014	63.32	63.76	63.14	63.30	1,133,292	+0.01(+0.02%)
Jan 27, 2014	63.01	63.88	62.84	63.29	1,859,401	+0.69(+1.10%)
Jan 24, 2014	64.39	64.56	62.56	62.60	2,444,758	-1.94(-3.01%)
Jan 23, 2014	62.89	64.78	62.18	64.54	3,177,069	+1.42(+2.25%)
Jan 22, 2014	64.01	64.21	63.06	63.12	2,048,596	-0.66(-1.03%)
Jan 21, 2014	64.80	65.20	63.45	63.78	2,851,699	-0.61(-0.95%)
Jan 17, 2014		64.39	64.39	64.39	0	-1.35(-2.05%)
Jan 16, 2014	65.09	65.92	64.53	65.74	3,065,698	+0.26(+0.40%)
Jan 15, 2014	67.10	66.25	65.26	65.48	3,813,011	-1.62(-2.41%)
Jan 14, 2014	67.04	67.57	66.85	67.10	2,159,777	+0.32(+0.48%)
Jan 13, 2014	67.68	67.76	66.65	66.78	1,829,651	-0.98(-1.45%)
Jan 10, 2014	68.62	68.92	67.57	67.76	1,562,595	-0.87(-1.27%)
Jan 09, 2014	69.14	69.22	68.36	68.63	1,264,485	-0.58(-0.84%)
Jan 08, 2014	69.48	69.55	68.86	69.21	2,046,503	-0.36(-0.52%)
Jan 07, 2014	69.87	70.00	69.55	69.57	1,809,278	-0.19(-0.27%)
Jan 06, 2014	69.61	70.53	69.01	69.76	2,487,172	-2.03(-2.83%)
Jan 03, 2014	72.24	72.37	71.74	71.79	819,009	-0.43(-0.60%)
Jan 02, 2014	72.35	72.87	71.98	72.22	823,915	-0.53(-0.73%)
Dec 31, 2013		72.75	72.75	72.75	0	-0.42(-0.57%)
Dec 30, 2013	73.01	73.65	72.92	73.17	524,230	+0.24(+0.33%)
Dec 27, 2013	73.13	73.75	72.79	72.93	456,832	-0.34(-0.46%)
Dec 26, 2013	73.35	73.74	72.90	73.27	462,020	-0.03(-0.04%)
Dec 24, 2013	72.86	73.91	72.50	73.30	734,287	+0.62(+0.85%)
Dec 23, 2013	72.77	72.90	72.37	72.68	734,641	+0.13(+0.18%)
Dec 20, 2013	72.35	73.11	72.02	72.55	1,727,279	+0.36(+0.50%)
Dec 19, 2013	71.95	72.68	71.77	72.19	1,077,085	+0.09(+0.12%)
Dec 18, 2013	71.39	72.37	71.00	72.10	1,414,972	+0.63(+0.88%)
Dec 17, 2013	72.29	72.73	71.22	71.47	1,460,027	-0.95(-1.31%)
Dec 16, 2013	72.44	72.89	72.17	72.42	849,930	+0.06(+0.08%)
Dec 13, 2013	72.85	73.32	72.24	72.36	677,611	-0.25(-0.34%)
Dec 12, 2013	72.94	73.18	72.55	72.61	676,206	-0.31(-0.43%)
Dec 11, 2013	73.09	73.58	72.80	72.92	1,025,806	-0.22(-0.30%)
Dec 10, 2013	72.69	73.41	72.61	73.14	832,932	+0.30(+0.41%)
Dec 09, 2013	73.89	73.89	72.74	72.84	1,020,717	-0.54(-0.74%)
Dec 06, 2013	73.88	74.00	73.24	73.38	0	+0.42(+0.58%)
Dec 05, 2013	72.38	73.42	72.31	72.96	0	+0.39(+0.54%)
Dec 04, 2013	72.49	73.06	71.37	72.57	1,313,904	-0.12(-0.17%)
Dec 03, 2013	72.11	72.86	72.08	72.69	0	+0.17(+0.23%)
Dec 02, 2013	72.26	73.99	72.26	72.52	0	-1.59(-2.15%)
Nov 29, 2013	73.56	74.37	73.43	74.11	0	+0.59(+0.80%)
Nov 27, 2013	73.98	74.19	73.45	73.52	0	-0.52(-0.70%)
Nov 26, 2013	74.30	74.94	73.43	74.03	0	-0.03(-0.05%)
Nov 25, 2013	73.93	74.20	73.41	74.07	1,553,477	+0.54(+0.73%)
Nov 22, 2013	73.62	74.12	71.77	73.53	0	-1.07(-1.43%)
Nov 21, 2013	73.63	75.44	73.58	74.60	1,906,857	+1.06(+1.44%)
Nov 20, 2013	74.15	74.61	73.39	73.54	0	-0.46(-0.62%)
Nov 19, 2013	74.33	74.87	73.73	74.00	0	-0.50(-0.67%)
Nov 18, 2013	74.35	75.07	74.33	74.50	1,203,762	-0.14(-0.19%)
Nov 15, 2013	73.24	74.65	73.11	74.64	0	+1.32(+1.80%)
Nov 14, 2013	73.47	73.67	72.55	73.32	1,091,772	+0.38(+0.52%)
Nov 13, 2013	72.91	73.30	72.40	72.94	878,648	-0.08(-0.11%)
Nov 12, 2013	73.46	73.46	72.21	73.02	0	-0.06(-0.08%)
Nov 11, 2013	72.44	73.36	72.42	73.08	0	+0.54(+0.74%)
Nov 08, 2013	72.78	73.52	72.23	72.54	0	+0.00(+0.00%)
Nov 07, 2013	73.62	73.81	70.10	72.54	903,594	-0.54(-0.74%)
Nov 06, 2013	71.97	73.20	71.92	73.08	0	+0.76(+1.05%)
Nov 05, 2013	71.55	72.61	71.28	72.32	0	+0.34(+0.47%)
Nov 04, 2013	72.00	72.45	71.80	71.98	958,929	+0.04(+0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.