Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Washington TR Bncorp
(NQ:
WASH
)
25.26
-0.37 (-1.44%)
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 14, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 29, 2010
9.026
9.940
8.862
9.641
519,210
+0.65(+7.28%)
Jan 28, 2010
8.975
9.065
8.744
8.986
144,150
+0.01(+0.06%)
Jan 27, 2010
8.546
9.026
8.490
8.981
65,856
+0.41(+4.74%)
Jan 26, 2010
8.546
8.870
8.546
8.574
74,938
-0.03(-0.33%)
Jan 25, 2010
8.557
8.665
8.428
8.603
71,185
+0.05(+0.59%)
Jan 22, 2010
8.450
8.574
8.439
8.552
65,420
+0.12(+1.40%)
Jan 21, 2010
8.541
8.574
8.388
8.433
122,773
-0.09(-1.06%)
Jan 20, 2010
8.524
8.574
8.473
8.524
109,639
-0.04(-0.46%)
Jan 19, 2010
8.546
8.603
8.535
8.563
68,352
+0.01(+0.13%)
Jan 15, 2010
8.738
8.552
8.552
8.552
106,008
-0.15(-1.69%)
Jan 14, 2010
8.614
8.744
8.478
8.698
52,977
+0.09(+1.05%)
Jan 13, 2010
8.653
8.687
8.603
8.608
76,234
-0.01(-0.07%)
Jan 12, 2010
8.574
8.689
8.574
8.614
49,763
+0.05(+0.59%)
Jan 11, 2010
8.636
8.636
8.462
8.563
72,158
-0.05(-0.52%)
Jan 08, 2010
8.727
8.772
8.546
8.608
55,018
-0.13(-1.48%)
Jan 07, 2010
8.433
9.014
8.180
8.738
157,816
+0.29(+3.47%)
Jan 06, 2010
8.682
8.766
8.354
8.445
74,686
-0.23(-2.60%)
Jan 05, 2010
8.941
9.014
8.659
8.670
57,824
-0.32(-3.52%)
Jan 04, 2010
8.941
9.037
8.873
8.986
61,944
+0.20(+2.25%)
Dec 31, 2009
8.817
8.789
8.789
8.789
69,136
-0.21(-2.32%)
Dec 30, 2009
8.907
9.060
8.851
8.997
91,302
+0.09(+1.01%)
Dec 29, 2009
8.947
8.947
8.811
8.907
43,061
+0.06(+0.70%)
Dec 28, 2009
8.744
8.873
8.636
8.845
35,477
+0.14(+1.62%)
Dec 24, 2009
8.715
8.856
8.603
8.704
17,858
+0.05(+0.52%)
Dec 23, 2009
8.428
8.698
8.422
8.659
49,645
+0.23(+2.68%)
Dec 22, 2009
8.512
8.569
8.343
8.433
70,229
-0.08(-0.99%)
Dec 21, 2009
8.507
8.574
8.462
8.518
55,794
+0.02(+0.27%)
Dec 18, 2009
8.174
8.495
8.050
8.495
223,832
+0.44(+5.46%)
Dec 17, 2009
8.022
8.490
7.954
8.055
63,071
+0.02(+0.21%)
Dec 16, 2009
8.101
8.112
8.010
8.038
60,102
+0.03(+0.42%)
Dec 15, 2009
8.005
8.072
7.982
8.005
76,991
-0.06(-0.70%)
Dec 14, 2009
8.095
8.095
8.005
8.061
30,499
+0.04(+0.49%)
Dec 11, 2009
8.072
8.148
7.943
8.022
33,233
+0.02(+0.21%)
Dec 10, 2009
8.174
8.174
7.903
8.005
73,303
-0.11(-1.32%)
Dec 09, 2009
8.134
8.151
8.067
8.112
23,804
-0.03(-0.35%)
Dec 08, 2009
8.180
8.213
8.064
8.140
42,206
-0.03(-0.41%)
Dec 07, 2009
8.202
8.202
7.988
8.174
95,317
-0.04(-0.48%)
Dec 04, 2009
8.225
8.270
8.050
8.213
54,858
+0.17(+2.10%)
Dec 03, 2009
8.292
8.354
8.010
8.044
67,287
-0.19(-2.33%)
Dec 02, 2009
8.202
8.343
8.180
8.236
41,609
+0.06(+0.76%)
Dec 01, 2009
8.411
8.411
8.067
8.174
79,497
-0.20(-2.42%)
Nov 30, 2009
8.236
8.383
8.055
8.377
125,437
+0.16(+1.99%)
Nov 27, 2009
8.191
8.405
8.191
8.213
34,851
-0.19(-2.22%)
Nov 25, 2009
8.422
8.557
8.349
8.400
64,908
-0.12(-1.46%)
Nov 24, 2009
8.478
8.569
8.332
8.524
45,734
-0.06(-0.72%)
Nov 23, 2009
8.507
8.710
8.428
8.586
36,544
+0.18(+2.15%)
Nov 20, 2009
8.321
8.490
8.213
8.405
71,864
+0.03(+0.34%)
Nov 19, 2009
8.501
8.512
8.321
8.377
64,486
-0.23(-2.62%)
Nov 18, 2009
8.574
8.665
8.518
8.603
30,639
+0.06(+0.66%)
Nov 17, 2009
8.755
8.761
8.512
8.546
55,528
-0.25(-2.82%)
Nov 16, 2009
8.586
8.811
8.473
8.794
72,424
+0.31(+3.66%)
Nov 13, 2009
8.242
8.484
8.084
8.484
63,328
+0.41(+5.03%)
Nov 12, 2009
8.309
8.462
8.067
8.078
58,015
-0.23(-2.72%)
Nov 11, 2009
8.281
8.349
8.257
8.304
54,576
+0.10(+1.17%)
Nov 10, 2009
8.208
8.270
8.140
8.208
108,393
+0.01(+0.07%)
Nov 09, 2009
8.106
8.258
8.089
8.202
90,630
+0.21(+2.68%)
Nov 06, 2009
7.948
8.030
7.881
7.988
153,335
-0.02(-0.28%)
Nov 05, 2009
8.180
8.185
7.931
8.010
187,697
-0.17(-2.14%)
Nov 04, 2009
8.478
8.557
8.185
8.185
83,427
-0.22(-2.62%)
Nov 03, 2009
8.411
8.501
8.205
8.405
118,733
-0.19(-2.17%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.