Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Dalradian Res Inc
(TSX:
DNA
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2011
1.840
1.840
1.800
1.830
34,863
+0.01(+0.55%)
Jan 28, 2011
1.850
1.850
1.800
1.820
87,300
+0.02(+1.11%)
Jan 27, 2011
1.910
1.920
1.800
1.800
371,500
-0.12(-6.25%)
Jan 26, 2011
1.950
1.950
1.910
1.920
39,700
-0.02(-1.03%)
Jan 25, 2011
1.880
1.940
1.880
1.940
40,465
-0.03(-1.52%)
Jan 24, 2011
2.000
2.000
1.950
1.970
12,960
+0.02(+1.03%)
Jan 21, 2011
2.000
2.050
1.950
1.950
224,700
-0.03(-1.52%)
Jan 20, 2011
1.950
2.000
1.950
1.980
106,300
-0.03(-1.49%)
Jan 19, 2011
1.950
2.060
1.930
2.010
394,000
+0.10(+5.24%)
Jan 18, 2011
1.990
2.000
1.850
1.910
219,600
-0.03(-1.55%)
Jan 17, 2011
1.930
1.940
1.930
1.940
1,390
-0.02(-1.02%)
Jan 14, 2011
2.010
2.010
1.930
1.960
66,700
-0.08(-3.92%)
Jan 13, 2011
2.100
2.110
2.040
2.040
196,900
-0.05(-2.39%)
Jan 12, 2011
2.100
2.150
2.060
2.090
40,200
-0.01(-0.48%)
Jan 11, 2011
1.950
2.100
1.930
2.100
305,400
+0.17(+8.81%)
Jan 10, 2011
1.950
1.950
1.880
1.930
106,600
-0.06(-3.02%)
Jan 07, 2011
2.000
2.000
1.950
1.990
69,630
+0.01(+0.51%)
Jan 06, 2011
2.040
2.050
1.970
1.980
105,450
-0.04(-1.98%)
Jan 05, 2011
2.150
2.150
2.020
2.020
86,510
-0.14(-6.48%)
Jan 04, 2011
2.300
2.300
2.160
2.160
107,000
-0.14(-6.09%)
Dec 31, 2010
2.240
2.300
2.160
2.300
13,800
+0.06(+2.68%)
Dec 30, 2010
2.280
2.280
2.080
2.240
31,900
+0.07(+3.23%)
Dec 29, 2010
2.140
2.190
2.100
2.170
16,900
-0.03(-1.36%)
Dec 24, 2010
2.230
2.230
2.130
2.200
33,900
+0.05(+2.33%)
Dec 23, 2010
2.150
2.190
2.100
2.150
30,600
-0.04(-1.83%)
Dec 22, 2010
2.250
2.280
2.100
2.190
286,000
-0.06(-2.67%)
Dec 21, 2010
2.230
2.280
2.170
2.250
605,892
-0.03(-1.32%)
Dec 20, 2010
2.230
2.280
2.230
2.280
3,500
+0.07(+3.17%)
Dec 17, 2010
2.230
2.270
2.210
2.210
120,850
-0.02(-0.90%)
Dec 16, 2010
2.250
2.290
2.230
2.230
39,140
-0.06(-2.62%)
Dec 15, 2010
2.220
2.300
2.220
2.290
371,150
+0.05(+2.23%)
Dec 14, 2010
2.270
2.300
2.240
2.240
125,300
-0.05(-2.18%)
Dec 13, 2010
2.280
2.320
2.280
2.290
64,850
-0.01(-0.43%)
Dec 10, 2010
2.290
2.350
2.200
2.300
96,100
-0.01(-0.43%)
Dec 09, 2010
2.340
2.340
2.310
2.310
112,100
-0.01(-0.43%)
Dec 08, 2010
2.410
2.410
2.320
2.320
70,600
-0.03(-1.28%)
Dec 07, 2010
2.370
2.450
2.350
2.350
137,640
+0.00(+0.00%)
Dec 06, 2010
2.320
2.520
2.320
2.350
515,600
+0.04(+1.73%)
Dec 03, 2010
2.200
2.350
2.200
2.310
765,040
+0.16(+7.44%)
Dec 02, 2010
2.250
2.250
2.150
2.150
139,900
-0.02(-0.92%)
Dec 01, 2010
2.300
2.300
2.170
2.170
25,500
+0.02(+0.93%)
Nov 30, 2010
2.050
2.200
2.050
2.150
303,040
+0.07(+3.37%)
Nov 29, 2010
2.090
2.100
2.030
2.080
168,114
+0.08(+4.00%)
Nov 26, 2010
2.000
2.050
1.960
2.000
96,871
-0.05(-2.44%)
Nov 25, 2010
2.010
2.050
1.910
2.050
264,678
+0.05(+2.50%)
Nov 24, 2010
1.990
2.090
1.850
2.000
439,070
+0.00(+0.00%)
Nov 23, 2010
2.050
2.050
1.960
2.000
102,200
-0.02(-0.99%)
Nov 22, 2010
2.130
2.130
1.990
2.020
178,238
-0.06(-2.88%)
Nov 19, 2010
2.040
2.100
2.040
2.080
48,350
+0.00(+0.00%)
Nov 18, 2010
2.150
2.150
2.050
2.080
446,163
+0.03(+1.46%)
Nov 17, 2010
2.200
2.200
2.030
2.050
127,100
-0.06(-2.84%)
Nov 16, 2010
2.150
2.250
2.110
2.110
254,635
-0.12(-5.38%)
Nov 15, 2010
2.250
2.320
2.050
2.230
463,259
-0.09(-3.88%)
Nov 12, 2010
2.370
2.390
2.240
2.320
608,952
-0.02(-0.85%)
Nov 11, 2010
2.300
2.400
2.200
2.340
425,300
+0.09(+4.00%)
Nov 10, 2010
2.250
2.400
2.250
2.250
234,600
-0.05(-2.17%)
Nov 09, 2010
2.500
2.500
2.280
2.300
636,397
-0.10(-4.17%)
Nov 08, 2010
2.260
2.480
2.260
2.400
703,228
+0.15(+6.67%)
Nov 05, 2010
2.200
2.300
2.200
2.250
3,783,855
+0.06(+2.74%)
Nov 04, 2010
2.150
2.260
2.150
2.190
1,878,800
+0.09(+4.29%)
Nov 03, 2010
2.100
2.130
2.050
2.100
618,875
+0.05(+2.44%)
Nov 02, 2010
2.020
2.050
2.010
2.050
311,100
+0.01(+0.49%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.