Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Silver Bull Resources Inc
(TSX:
SVB
)
0.1500
UNCHANGED
Streaming Delayed Price
Updated: 11:38 AM EDT, May 24, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 30, 2024
0.1600
0
-0.01(-3.03%)
Jan 29, 2024
0.1650
0.1650
0.1650
0.1650
3,600
+0.00(+0.00%)
Jan 26, 2024
0.1650
0.1650
0.1650
0.1650
3,500
+0.01(+3.13%)
Jan 25, 2024
0.1600
0.1600
0.1600
0.1600
30,000
-0.01(-3.03%)
Jan 24, 2024
0.1600
0.1650
0.1600
0.1650
61,000
+0.01(+3.13%)
Jan 23, 2024
0.1600
0.1600
0.1600
0.1600
599,650
+0.01(+6.67%)
Jan 22, 2024
0.1500
0.1500
0.1500
0.1500
1,000
-0.01(-6.25%)
Jan 19, 2024
0.1500
0.1600
0.1500
0.1600
10,000
+0.01(+3.23%)
Jan 18, 2024
0.1600
0.1600
0.1500
0.1550
8,004
+0.00(+0.00%)
Jan 17, 2024
0.1550
0.1600
0.1550
0.1550
15,041
+0.01(+6.90%)
Jan 16, 2024
0.1450
0.1600
0.1400
0.1450
20,955
-0.01(-3.33%)
Jan 15, 2024
0.1500
0.1500
0.1500
0.1500
600
+0.00(+0.00%)
Jan 12, 2024
0.1500
0.1500
0.1500
0.1500
1,000
+0.01(+3.45%)
Jan 11, 2024
0.1500
0.1500
0.1400
0.1450
49,456
-0.01(-3.33%)
Jan 10, 2024
0.1500
0.1500
0.1500
0.1500
79,968
+0.00(+0.00%)
Jan 09, 2024
0.1550
0.1550
0.1500
0.1500
21,500
-0.01(-6.25%)
Jan 08, 2024
0.1500
0.1600
0.1500
0.1600
35,795
+0.01(+6.67%)
Jan 05, 2024
0.1450
0.1500
0.1400
0.1500
14,000
+0.01(+7.14%)
Jan 04, 2024
0.1400
0.1400
0.1400
0.1400
1,500
+0.00(+0.00%)
Jan 03, 2024
0.1400
0.1400
0.1400
0.1400
3,457
+0.00(+0.00%)
Jan 02, 2024
0.1400
0.1400
0.1400
0.1400
10,500
+0.01(+3.70%)
Dec 28, 2023
0.1350
0
+0.01(+3.85%)
Dec 27, 2023
0.1300
0.1400
0.1300
0.1300
15,125
-0.01(-3.70%)
Dec 22, 2023
0.1350
0
+0.00(+0.00%)
Dec 21, 2023
0.1350
0.1350
0.1350
0.1350
725
+0.00(+0.00%)
Dec 20, 2023
0.1350
0.1350
0.1350
0.1350
500
+0.01(+3.85%)
Dec 19, 2023
0.1350
0.1350
0.1300
0.1300
15,000
-0.01(-3.70%)
Dec 18, 2023
0.1400
0.1400
0.1350
0.1350
57,500
+0.01(+3.85%)
Dec 15, 2023
0.1250
0.1300
0.1250
0.1300
40,603
+0.01(+4.00%)
Dec 14, 2023
0.1300
0.1300
0.1250
0.1250
11,600
+0.01(+4.17%)
Dec 13, 2023
0.1300
0.1300
0.1200
0.1200
23,000
-0.01(-7.69%)
Dec 12, 2023
0.1300
0.1350
0.1300
0.1300
4,408
+0.00(+0.00%)
Dec 11, 2023
0.1300
0.1300
0.1250
0.1300
42,332
+0.00(+0.00%)
Dec 08, 2023
0.1350
0.1350
0.1300
0.1300
16,500
+0.00(+0.00%)
Dec 07, 2023
0.1350
0.1350
0.1300
0.1300
5,500
-0.01(-3.70%)
Dec 06, 2023
0.1400
0.1400
0.1300
0.1350
9,000
-0.01(-6.90%)
Dec 05, 2023
0.1300
0.1450
0.1300
0.1450
54,500
+0.01(+11.54%)
Dec 04, 2023
0.1250
0.1300
0.1250
0.1300
136,000
+0.00(+0.00%)
Dec 01, 2023
0.1150
0.1300
0.1150
0.1300
224,306
+0.03(+23.81%)
Nov 30, 2023
0.1100
0.1100
0.1050
0.1050
70,502
-0.01(-4.55%)
Nov 29, 2023
0.1100
0.1150
0.1050
0.1100
40,200
+0.01(+4.76%)
Nov 28, 2023
0.1050
0.1050
0.1050
0.1050
49,707
+0.00(+0.00%)
Nov 27, 2023
0.1100
0.1100
0.1050
0.1050
58,831
+0.00(+0.00%)
Nov 24, 2023
0.1050
0.1050
0.1050
0.1050
500
+0.00(+0.00%)
Nov 23, 2023
0.1050
0.1050
0.1050
0.1050
17,000
+0.00(+0.00%)
Nov 22, 2023
0.1050
0.1050
0.1000
0.1050
44,744
+0.00(+0.00%)
Nov 21, 2023
0.1050
0.1050
0.1050
0.1050
15,000
+0.00(+5.00%)
Nov 20, 2023
0.1050
0.1050
0.1000
0.1000
23,043
-0.00(-4.76%)
Nov 17, 2023
0.1050
0.1050
0.1050
0.1050
49,610
+0.00(+0.00%)
Nov 14, 2023
0.1050
0
+0.00(+5.00%)
Nov 13, 2023
0.1000
0.1000
0.1000
0.1000
1,000
-0.00(-4.76%)
Nov 10, 2023
0.1000
0.1050
0.1000
0.1050
25,100
+0.00(+0.00%)
Nov 09, 2023
0.1100
0.1100
0.1050
0.1050
24,000
-0.01(-4.55%)
Nov 08, 2023
0.1200
0.1200
0.1100
0.1100
20,500
-0.01(-4.35%)
Nov 07, 2023
0.1100
0.1200
0.1050
0.1150
88,500
+0.01(+4.55%)
Nov 06, 2023
0.1250
0.1250
0.1100
0.1100
6,150
-0.01(-4.35%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.