Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2014	0.2400	0.2400	0.2300	0.2300	21,460	+0.00(+0.00%)
Jan 30, 2014	0.2400	0.2400	0.2300	0.2300	60,695	+0.00(+0.00%)
Jan 29, 2014	0.2350	0.2400	0.2300	0.2300	52,750	-0.01(-6.12%)
Jan 28, 2014	0.2300	0.2450	0.2300	0.2450	17,560	+0.02(+8.89%)
Jan 27, 2014	0.2450	0.2450	0.2250	0.2250	50,000	-0.02(-10.00%)
Jan 24, 2014	0.2500	0.2500	0.2450	0.2500	52,771	-0.01(-3.85%)
Jan 23, 2014	0.2450	0.2600	0.2450	0.2600	104,007	+0.01(+4.00%)
Jan 22, 2014	0.2550	0.2600	0.2500	0.2500	248,880	+0.00(+0.00%)
Jan 21, 2014	0.2500	0.2500	0.2450	0.2500	123,340	+0.00(+0.00%)
Jan 20, 2014	0.2500	0.2500	0.2400	0.2500	104,270	+0.00(+0.00%)
Jan 17, 2014	0.2350	0.2500	0.2300	0.2500	277,550	+0.01(+4.17%)
Jan 16, 2014	0.2300	0.2400	0.2300	0.2400	66,050	+0.00(+0.00%)
Jan 15, 2014	0.2300	0.2400	0.2300	0.2400	130,455	+0.00(+0.00%)
Jan 14, 2014	0.2400	0.2450	0.2300	0.2400	51,740	+0.00(+0.00%)
Jan 13, 2014	0.2400	0.2400	0.2400	0.2400	8,105	-0.01(-2.04%)
Jan 10, 2014	0.2500	0.2500	0.2400	0.2450	97,175	-0.01(-2.00%)
Jan 09, 2014	0.2350	0.2500	0.2350	0.2500	71,455	+0.01(+4.17%)
Jan 08, 2014	0.2300	0.2450	0.2300	0.2400	52,740	+0.01(+4.35%)
Jan 07, 2014	0.2400	0.2500	0.2300	0.2300	69,400	-0.02(-8.00%)
Jan 06, 2014	0.2500	0.2550	0.2500	0.2500	75,457	+0.00(+0.00%)
Jan 03, 2014	0.2500	0.2500	0.2500	0.2500	116,800	+0.00(+0.00%)
Jan 02, 2014	0.2600	0.2700	0.2500	0.2500	44,200	-0.01(-3.85%)
Dec 31, 2013		0.2600	0.2600	0.2600	0	+0.00(+0.00%)
Dec 30, 2013	0.2700	0.2700	0.2600	0.2600	39,360	-0.01(-3.70%)
Dec 27, 2013	0.2450	0.2800	0.2450	0.2700	94,579	+0.04(+17.39%)
Dec 24, 2013		0.2300	0.2300	0.2300	0	+0.00(+0.00%)
Dec 23, 2013	0.2150	0.2900	0.2150	0.2300	60,510	+0.02(+9.52%)
Dec 20, 2013	0.2050	0.2200	0.2050	0.2100	70,590	+0.01(+5.00%)
Dec 19, 2013	0.2100	0.2100	0.2000	0.2000	171,080	-0.01(-4.76%)
Dec 18, 2013	0.2100	0.2200	0.2000	0.2100	162,510	+0.01(+2.44%)
Dec 17, 2013	0.2250	0.2250	0.2050	0.2050	71,175	-0.01(-4.65%)
Dec 16, 2013	0.2150	0.2150	0.2150	0.2150	2,620	+0.01(+4.88%)
Dec 13, 2013	0.2100	0.2250	0.2050	0.2050	25,360	-0.01(-2.38%)
Dec 12, 2013	0.2100	0.2100	0.2100	0.2100	6,910	-0.01(-4.55%)
Dec 11, 2013	0.2150	0.2200	0.2150	0.2200	208,875	+0.02(+12.82%)
Dec 10, 2013	0.1950	0.1950	0.1950	0.1950	73,500	-0.01(-7.14%)
Dec 09, 2013	0.2050	0.2100	0.2000	0.2100	62,920	+0.02(+10.53%)
Dec 06, 2013	0.1900	0.2000	0.1900	0.1900	16,240	+0.00(+0.00%)
Dec 05, 2013	0.1950	0.1950	0.1850	0.1900	19,660	-0.01(-5.00%)
Dec 04, 2013	0.2100	0.2100	0.2000	0.2000	40,617	-0.01(-4.76%)
Dec 03, 2013	0.2100	0.2100	0.2100	0.2100	8,460	-0.01(-4.55%)
Dec 02, 2013	0.2200	0.2300	0.2200	0.2200	21,929	-0.01(-2.22%)
Nov 29, 2013	0.2250	0.2300	0.2250	0.2250	16,503	+0.02(+7.14%)
Nov 28, 2013	0.2100	0.2250	0.2100	0.2100	11,910	+0.00(+0.00%)
Nov 27, 2013	0.2000	0.2200	0.2000	0.2100	75,085	+0.01(+7.69%)
Nov 26, 2013	0.2000	0.2000	0.1950	0.1950	14,300	-0.01(-2.50%)
Nov 25, 2013	0.2100	0.2100	0.2000	0.2000	10,000	-0.01(-4.76%)
Nov 22, 2013	0.2200	0.2200	0.2100	0.2100	19,380	-0.01(-4.55%)
Nov 21, 2013	0.2100	0.2200	0.2100	0.2200	20,010	+0.00(+0.00%)
Nov 20, 2013	0.2150	0.2250	0.2150	0.2200	51,446	+0.00(+0.00%)
Nov 19, 2013	0.2200	0.2200	0.2150	0.2200	38,300	+0.00(+0.00%)
Nov 18, 2013	0.2200	0.2200	0.2200	0.2200	22,700	-0.02(-8.33%)
Nov 15, 2013	0.2250	0.2400	0.2150	0.2400	44,620	+0.01(+4.35%)
Nov 14, 2013	0.2200	0.2300	0.2200	0.2300	14,432	+0.02(+6.98%)
Nov 12, 2013	0.2400	0.2400	0.2150	0.2150	107,970	-0.02(-6.52%)
Nov 11, 2013	0.2350	0.2350	0.2300	0.2300	26,000	-0.00(-2.13%)
Nov 08, 2013	0.2050	0.2350	0.2050	0.2350	93,700	+0.01(+6.82%)
Nov 07, 2013	0.2050	0.2200	0.2050	0.2200	18,300	-0.01(-4.35%)
Nov 06, 2013	0.2200	0.2300	0.2150	0.2300	66,390	+0.01(+2.22%)
Nov 05, 2013	0.2250	0.2250	0.2250	0.2250	9,507	-0.01(-4.26%)
Nov 04, 2013	0.2200	0.2350	0.2200	0.2350	20,405	+0.01(+6.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.