Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2018	3.460	3.490	3.340	3.400	618,373	-0.08(-2.30%)
Jan 30, 2018	3.520	3.560	3.510	3.480	548,708	-0.09(-2.52%)
Jan 29, 2018	3.530	3.590	3.470	3.570	447,909	+0.00(+0.00%)
Jan 26, 2018	3.500	3.630	3.470	3.570	836,449	+0.09(+2.59%)
Jan 25, 2018	3.570	3.570	3.460	3.480	330,654	-0.07(-1.97%)
Jan 24, 2018	3.460	3.570	3.450	3.550	531,988	+0.09(+2.60%)
Jan 23, 2018	3.480	3.500	3.450	3.460	395,292	+0.01(+0.29%)
Jan 22, 2018	3.530	3.530	3.440	3.450	350,804	-0.08(-2.27%)
Jan 19, 2018	3.460	3.550	3.370	3.530	677,636	+0.04(+1.15%)
Jan 18, 2018	3.550	3.590	3.470	3.490	690,221	-0.06(-1.69%)
Jan 17, 2018	3.490	3.610	3.490	3.550	1,948,114	+0.05(+1.43%)
Jan 16, 2018	3.680	3.680	3.450	3.500	889,541	-0.19(-5.15%)
Jan 15, 2018	3.720	3.720	3.670	3.690	168,993	-0.01(-0.27%)
Jan 12, 2018	3.660	3.720	3.650	3.700	372,279	+0.04(+1.09%)
Jan 11, 2018	3.680	3.740	3.650	3.660	849,317	+0.01(+0.27%)
Jan 10, 2018	3.620	3.740	3.620	3.650	1,790,000	+0.05(+1.39%)
Jan 09, 2018	3.560	3.630	3.545	3.600	670,007	+0.05(+1.41%)
Jan 08, 2018	3.530	3.570	3.490	3.550	485,675	-0.01(-0.28%)
Jan 05, 2018	3.560	3.570	3.475	3.560	522,734	-0.04(-1.11%)
Jan 04, 2018	3.680	3.690	3.530	3.600	532,556	-0.06(-1.64%)
Jan 03, 2018	3.510	3.710	3.480	3.660	1,489,304	+0.16(+4.57%)
Jan 02, 2018	3.430	3.525	3.420	3.500	1,305,657	+0.09(+2.64%)
Dec 29, 2017		3.410	3.410	3.410	0	+0.00(+0.00%)
Dec 28, 2017	3.460	3.470	3.410	3.410	673,034	-0.06(-1.73%)
Dec 27, 2017	3.500	3.530	3.460	3.470	438,494	-0.02(-0.57%)
Dec 22, 2017	3.420	3.520	3.360	3.490	1,138,080	+0.07(+2.05%)
Dec 21, 2017	3.380	3.420	3.350	3.420	1,611,030	+0.08(+2.40%)
Dec 20, 2017	3.100	3.455	3.080	3.340	2,451,929	+0.25(+8.09%)
Dec 19, 2017	2.970	3.090	2.955	3.090	1,141,834	+0.14(+4.75%)
Dec 18, 2017	2.960	3.020	2.940	2.950	698,944	+0.04(+1.37%)
Dec 15, 2017	2.950	2.990	2.910	2.910	971,582	-0.02(-0.68%)
Dec 14, 2017	2.960	3.050	2.930	2.930	851,937	-0.06(-2.01%)
Dec 13, 2017	2.980	3.020	2.980	2.990	546,676	+0.03(+1.01%)
Dec 12, 2017	3.050	3.050	2.920	2.960	1,439,570	+0.04(+1.37%)
Dec 11, 2017	2.830	2.920	2.830	2.920	567,435	+0.09(+3.18%)
Dec 08, 2017	2.820	2.860	2.800	2.830	431,457	+0.05(+1.80%)
Dec 07, 2017	2.700	2.780	2.700	2.780	208,689	+0.06(+2.21%)
Dec 06, 2017	2.850	2.850	2.720	2.720	567,838	-0.15(-5.23%)
Dec 05, 2017	2.840	2.880	2.820	2.870	302,728	+0.02(+0.70%)
Dec 04, 2017	2.890	2.970	2.850	2.850	506,027	-0.08(-2.73%)
Dec 01, 2017	2.910	2.980	2.880	2.930	1,089,448	+0.04(+1.38%)
Nov 30, 2017	2.800	2.900	2.800	2.890	607,670	+0.12(+4.33%)
Nov 29, 2017	2.700	2.780	2.700	2.770	373,831	+0.09(+3.36%)
Nov 28, 2017	2.630	2.680	2.630	2.680	228,965	+0.05(+1.90%)
Nov 27, 2017		2.720	2.630	2.630	469,098	-0.08(-2.95%)
Nov 24, 2017	2.750	2.780	2.650	2.710	325,875	-0.04(-1.45%)
Nov 23, 2017	2.750	2.770	2.730	2.750	76,569	+0.00(+0.00%)
Nov 22, 2017	2.750	2.770	2.730	2.750	557,969	+0.03(+1.10%)
Nov 21, 2017	2.730	2.745	2.710	2.720	386,999	+0.01(+0.37%)
Nov 20, 2017	2.750	2.750	2.700	2.710	183,571	-0.07(-2.52%)
Nov 17, 2017	2.780	2.780	2.750	2.780	416,866	+0.05(+1.83%)
Nov 16, 2017	2.690	2.740	2.680	2.730	346,813	+0.05(+1.87%)
Nov 15, 2017	2.650	2.685	2.620	2.680	344,952	+0.02(+0.75%)
Nov 14, 2017	2.720	2.750	2.660	2.660	417,911	-0.10(-3.62%)
Nov 13, 2017	2.750	2.805	2.720	2.760	439,916	-0.03(-1.08%)
Nov 10, 2017	2.820	2.830	2.770	2.790	242,087	-0.05(-1.76%)
Nov 09, 2017	2.840	2.860	2.820	2.840	202,546	-0.02(-0.70%)
Nov 08, 2017	2.850	2.890	2.800	2.860	247,697	-0.01(-0.35%)
Nov 07, 2017	2.970	2.980	2.850	2.870	410,319	-0.06(-2.05%)
Nov 06, 2017	2.830	2.930	2.830	2.930	850,828	+0.12(+4.27%)
Nov 03, 2017	2.780	2.830	2.720	2.810	1,074,702	-0.06(-2.09%)
Nov 02, 2017	2.890	2.930	2.840	2.870	516,262	-0.02(-0.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.