Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2020	0.7300	0.7300	0.6700	0.6900	332,902	-0.01(-1.43%)
Jan 30, 2020	0.6800	0.7200	0.6500	0.7000	553,109	+0.02(+2.94%)
Jan 29, 2020	0.6200	0.6900	0.6200	0.6800	200,738	+0.06(+9.68%)
Jan 28, 2020	0.6200	0.6400	0.5800	0.6200	689,640	+0.02(+3.33%)
Jan 27, 2020	0.5700	0.6000	0.5700	0.6000	46,350	+0.02(+3.45%)
Jan 24, 2020	0.6000	0.6000	0.5700	0.5800	227,250	-0.01(-1.69%)
Jan 23, 2020	0.6000	0.6000	0.5700	0.5900	391,389	+0.00(+0.00%)
Jan 22, 2020	0.6000	0.6000	0.5900	0.5900	112,060	+0.00(+0.00%)
Jan 21, 2020	0.6200	0.6200	0.5900	0.5900	63,900	-0.04(-6.35%)
Jan 20, 2020	0.6000	0.6400	0.6000	0.6300	147,603	+0.03(+5.00%)
Jan 17, 2020	0.6000	0.6000	0.5900	0.6000	56,700	+0.00(+0.00%)
Jan 16, 2020	0.6000	0.6000	0.6000	0.6000	157,800	-0.02(-3.23%)
Jan 15, 2020	0.6400	0.6400	0.6000	0.6200	74,605	-0.03(-4.62%)
Jan 14, 2020	0.6100	0.6500	0.6100	0.6500	65,500	+0.06(+10.17%)
Jan 13, 2020	0.6300	0.6300	0.5900	0.5900	30,500	-0.02(-3.28%)
Jan 10, 2020	0.6000	0.6200	0.6000	0.6100	34,350	+0.01(+1.67%)
Jan 09, 2020	0.6000	0.6000	0.5900	0.6000	36,900	+0.00(+0.00%)
Jan 08, 2020	0.6400	0.6500	0.5900	0.6000	68,654	-0.04(-6.25%)
Jan 07, 2020	0.6300	0.6500	0.6300	0.6400	50,269	+0.01(+1.59%)
Jan 06, 2020	0.6500	0.6500	0.6100	0.6300	260,100	-0.04(-5.97%)
Jan 03, 2020	0.6500	0.7700	0.6500	0.6700	250,600	+0.02(+3.08%)
Jan 02, 2020	0.6400	0.6500	0.6300	0.6500	20,000	+0.01(+1.56%)
Dec 31, 2019		0.6400	0.6400	0.6400	0	-0.01(-1.54%)
Dec 30, 2019	0.6100	0.6500	0.6000	0.6500	68,000	+0.06(+10.17%)
Dec 27, 2019	0.6000	0.6100	0.5900	0.5900	36,122	+0.00(+0.00%)
Dec 24, 2019		0.5900	0.5900	0.5900	0	+0.04(+7.27%)
Dec 23, 2019	0.5500	0.5500	0.5400	0.5500	116,067	+0.00(+0.00%)
Dec 20, 2019	0.5900	0.6000	0.5400	0.5500	337,300	-0.05(-8.33%)
Dec 19, 2019	0.6200	0.6300	0.6000	0.6000	46,345	+0.01(+1.69%)
Dec 18, 2019	0.6000	0.6000	0.5800	0.5900	94,450	-0.01(-1.67%)
Dec 17, 2019	0.6000	0.6200	0.6000	0.6000	31,678	+0.00(+0.00%)
Dec 16, 2019	0.6100	0.6100	0.5500	0.6000	53,309	+0.00(+0.00%)
Dec 13, 2019	0.5800	0.6000	0.5800	0.6000	52,700	+0.02(+3.45%)
Dec 12, 2019	0.5600	0.5800	0.5500	0.5800	24,000	+0.04(+7.41%)
Dec 11, 2019	0.5400	0.5400	0.5200	0.5400	476,632	+0.01(+1.89%)
Dec 10, 2019	0.5400	0.5400	0.5300	0.5300	63,594	-0.01(-1.85%)
Dec 09, 2019	0.5700	0.5700	0.5400	0.5400	30,500	-0.02(-3.57%)
Dec 06, 2019	0.5600	0.5600	0.5300	0.5600	60,295	+0.00(+0.00%)
Dec 05, 2019	0.6000	0.6000	0.5600	0.5600	55,087	-0.02(-3.45%)
Dec 04, 2019	0.5600	0.5900	0.5500	0.5800	93,700	+0.03(+5.45%)
Dec 03, 2019	0.5900	0.6000	0.5500	0.5500	1,267,000	-0.04(-6.78%)
Dec 02, 2019	0.5600	0.6000	0.5600	0.5900	62,004	-0.01(-1.67%)
Nov 29, 2019	0.6000	0.6000	0.5900	0.6000	92,000	+0.00(+0.00%)
Nov 28, 2019	0.6000	0.6000	0.5900	0.6000	10,100	+0.00(+0.00%)
Nov 27, 2019	0.6300	0.6300	0.5900	0.6000	201,200	-0.05(-7.69%)
Nov 26, 2019	0.7000	0.7000	0.6500	0.6500	64,500	-0.01(-1.52%)
Nov 25, 2019	0.6300	0.6800	0.6000	0.6600	107,255	+0.04(+6.45%)
Nov 22, 2019	0.6000	0.6200	0.6000	0.6200	8,500	+0.01(+1.64%)
Nov 21, 2019	0.6500	0.6500	0.6000	0.6100	28,150	-0.04(-6.15%)
Nov 20, 2019	0.6300	0.6500	0.6000	0.6500	69,600	+0.02(+3.17%)
Nov 19, 2019	0.6500	0.6500	0.6300	0.6300	32,509	-0.02(-3.08%)
Nov 18, 2019	0.6600	0.6600	0.6400	0.6500	7,500	-0.03(-4.41%)
Nov 15, 2019	0.6300	0.6900	0.6200	0.6800	32,002	+0.06(+9.68%)
Nov 14, 2019	0.6500	0.6500	0.5900	0.6200	59,114	-0.04(-6.06%)
Nov 13, 2019	0.7400	0.7400	0.6500	0.6600	85,801	-0.06(-8.33%)
Nov 12, 2019	0.6800	0.7200	0.6800	0.7200	363,199	+0.03(+4.35%)
Nov 11, 2019	0.6400	0.6900	0.6300	0.6900	24,642	+0.02(+2.99%)
Nov 08, 2019	0.6400	0.6700	0.6400	0.6700	26,500	+0.05(+8.06%)
Nov 07, 2019	0.6500	0.6600	0.5600	0.6200	191,351	-0.05(-7.46%)
Nov 06, 2019	0.6700	0.6700	0.6700	0.6700	24,500	-0.01(-1.47%)
Nov 04, 2019		0.6800	0.6800	0.6800	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.