Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Appili Therapeutics Inc
(TSX:
APLI
)
0.0400
UNCHANGED
Streaming Delayed Price
Updated: 3:50 PM EDT, Jun 13, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 29, 2021
0.9900
1.050
0.9900
1.000
69,991
+0.00(+0.00%)
Jan 28, 2021
0.9800
1.000
0.9500
1.000
157,381
-0.02(-1.96%)
Jan 27, 2021
1.070
1.070
0.9600
1.020
423,587
-0.09(-8.11%)
Jan 26, 2021
1.110
1.110
1.080
1.110
143,176
+0.00(+0.00%)
Jan 25, 2021
1.130
1.160
1.110
1.110
140,186
-0.02(-1.77%)
Jan 22, 2021
1.160
1.160
1.120
1.130
33,213
+0.00(+0.00%)
Jan 21, 2021
1.140
1.150
1.130
1.130
49,023
-0.01(-0.88%)
Jan 20, 2021
1.180
1.180
1.110
1.140
98,277
-0.04(-3.39%)
Jan 19, 2021
1.190
1.200
1.130
1.180
117,138
+0.03(+2.61%)
Jan 18, 2021
1.170
1.190
1.140
1.150
131,205
+0.03(+2.68%)
Jan 15, 2021
1.130
1.130
1.090
1.120
67,665
+0.02(+1.82%)
Jan 14, 2021
1.100
1.110
1.090
1.100
58,546
-0.01(-0.90%)
Jan 13, 2021
1.130
1.130
1.100
1.110
83,619
-0.04(-3.48%)
Jan 12, 2021
1.160
1.160
1.110
1.150
30,620
-0.01(-0.86%)
Jan 11, 2021
1.190
1.190
1.140
1.160
48,592
+0.00(+0.00%)
Jan 08, 2021
1.170
1.190
1.130
1.160
53,853
-0.01(-0.85%)
Jan 07, 2021
1.200
1.200
1.110
1.170
27,332
+0.02(+1.74%)
Jan 06, 2021
1.150
1.160
1.110
1.150
95,756
+0.00(+0.00%)
Jan 05, 2021
1.170
1.170
1.140
1.150
36,455
-0.01(-0.86%)
Jan 04, 2021
1.240
1.240
1.160
1.160
73,101
-0.06(-4.92%)
Dec 31, 2020
1.220
1.220
1.220
0
+0.07(+6.09%)
Dec 30, 2020
1.120
1.190
1.120
1.150
26,144
+0.02(+1.77%)
Dec 29, 2020
1.190
1.190
1.100
1.130
119,809
-0.07(-5.83%)
Dec 24, 2020
1.200
1.200
1.200
0
-0.03(-2.44%)
Dec 23, 2020
1.250
1.270
1.200
1.230
70,724
-0.02(-1.60%)
Dec 22, 2020
1.300
1.320
1.200
1.250
90,242
+0.00(+0.00%)
Dec 21, 2020
1.260
1.280
1.120
1.250
443,607
-0.03(-2.34%)
Dec 18, 2020
1.280
1.320
1.260
1.280
57,045
-0.03(-2.29%)
Dec 17, 2020
1.330
1.340
1.250
1.310
131,317
-0.02(-1.50%)
Dec 16, 2020
1.390
1.390
1.300
1.330
43,474
-0.02(-1.48%)
Dec 15, 2020
1.290
1.390
1.290
1.350
163,500
+0.04(+3.05%)
Dec 14, 2020
1.250
1.340
1.240
1.310
183,302
+0.05(+3.97%)
Dec 11, 2020
1.220
1.280
1.220
1.260
104,364
+0.06(+5.00%)
Dec 10, 2020
1.230
1.230
1.170
1.200
78,753
-0.01(-0.83%)
Dec 09, 2020
1.200
1.230
1.150
1.210
113,576
+0.01(+0.83%)
Dec 08, 2020
1.250
1.250
1.190
1.200
38,406
-0.03(-2.44%)
Dec 07, 2020
1.250
1.290
1.190
1.230
140,341
+0.01(+0.82%)
Dec 04, 2020
1.250
1.270
1.180
1.220
81,708
+0.01(+0.83%)
Dec 03, 2020
1.220
1.220
1.170
1.210
49,485
-0.01(-0.82%)
Dec 02, 2020
1.230
1.300
1.200
1.220
128,071
-0.03(-2.40%)
Dec 01, 2020
1.260
1.280
1.210
1.250
82,039
-0.01(-0.79%)
Nov 30, 2020
1.290
1.340
1.210
1.260
274,803
+0.00(+0.00%)
Nov 27, 2020
1.080
1.280
1.080
1.260
420,135
+0.18(+16.67%)
Nov 26, 2020
1.100
1.140
1.040
1.080
405,207
-0.01(-0.92%)
Nov 25, 2020
1.110
1.130
1.070
1.090
62,979
-0.04(-3.54%)
Nov 24, 2020
1.150
1.150
1.090
1.130
173,328
-0.02(-1.74%)
Nov 23, 2020
1.140
1.150
1.090
1.150
140,620
+0.01(+0.88%)
Nov 20, 2020
1.150
1.150
1.050
1.140
108,281
+0.00(+0.00%)
Nov 19, 2020
1.150
1.150
1.110
1.140
21,265
+0.01(+0.88%)
Nov 18, 2020
1.060
1.160
1.060
1.130
55,541
+0.00(+0.00%)
Nov 17, 2020
1.150
1.150
1.050
1.130
112,993
-0.03(-2.59%)
Nov 16, 2020
1.210
1.210
1.070
1.160
248,832
-0.05(-4.13%)
Nov 13, 2020
1.200
1.230
1.180
1.210
102,545
+0.00(+0.00%)
Nov 12, 2020
1.290
1.290
1.210
1.210
132,964
-0.06(-4.72%)
Nov 11, 2020
1.260
1.270
1.200
1.270
91,820
+0.03(+2.42%)
Nov 10, 2020
1.250
1.280
1.220
1.240
234,485
+0.04(+3.33%)
Nov 09, 2020
1.550
1.550
1.110
1.200
727,760
-0.37(-23.57%)
Nov 06, 2020
1.490
1.600
1.490
1.570
271,619
+0.07(+4.67%)
Nov 05, 2020
1.430
1.500
1.420
1.500
130,540
+0.08(+5.63%)
Nov 04, 2020
1.470
1.470
1.420
1.420
125,687
-0.03(-2.07%)
Nov 03, 2020
1.420
1.480
1.330
1.450
141,008
+0.04(+2.84%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.