Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	9.450	9.600	9.350	9.400	103,816	+0.00(+0.00%)
Jan 28, 2022	9.100	9.440	8.950	9.400	227,673	+0.30(+3.30%)
Jan 27, 2022	9.340	9.390	9.090	9.100	164,431	-0.20(-2.15%)
Jan 26, 2022	9.440	9.650	9.210	9.300	187,703	-0.14(-1.48%)
Jan 25, 2022	9.550	9.600	9.240	9.440	207,477	-0.14(-1.46%)
Jan 24, 2022	9.680	9.680	9.060	9.580	363,857	-0.06(-0.62%)
Jan 21, 2022	10.13	10.13	9.570	9.640	254,497	-0.48(-4.74%)
Jan 20, 2022	9.950	10.57	9.890	10.12	524,600	+0.24(+2.43%)
Jan 19, 2022	9.970	9.970	9.570	9.880	295,345	+0.01(+0.10%)
Jan 18, 2022	9.900	9.930	9.710	9.870	141,314	-0.07(-0.70%)
Jan 17, 2022	10.00	10.05	9.810	9.940	64,652	+0.04(+0.40%)
Jan 14, 2022	9.830	10.00	9.660	9.900	174,567	+0.10(+1.02%)
Jan 13, 2022	10.18	10.19	9.780	9.800	428,175	-0.20(-2.00%)
Jan 12, 2022	9.950	10.29	9.850	10.00	215,547	+0.12(+1.21%)
Jan 11, 2022	9.680	9.930	9.650	9.880	133,017	+0.25(+2.60%)
Jan 10, 2022	10.00	10.00	9.440	9.630	288,164	-0.27(-2.73%)
Jan 07, 2022	9.900	10.08	9.690	9.900	320,605	+0.10(+1.02%)
Jan 06, 2022	9.580	9.930	9.480	9.800	282,104	+0.47(+5.04%)
Jan 05, 2022	9.750	9.800	9.310	9.330	153,912	-0.31(-3.22%)
Jan 04, 2022	9.700	9.780	9.460	9.640	287,532	+0.14(+1.47%)
Dec 31, 2021		9.500	9.500	9.500	0	+0.10(+1.06%)
Dec 30, 2021	9.700	9.700	9.330	9.400	275,890	+0.00(+0.00%)
Dec 29, 2021	9.350	9.700	9.090	9.400	274,524	+0.10(+1.08%)
Dec 24, 2021		9.300	9.300	9.300	0	-0.05(-0.53%)
Dec 23, 2021	9.530	9.530	9.290	9.350	168,179	+0.00(+0.00%)
Dec 22, 2021	9.480	9.500	9.240	9.350	213,572	+0.01(+0.11%)
Dec 21, 2021	9.250	9.650	9.140	9.340	523,235	+0.24(+2.64%)
Dec 20, 2021	9.090	9.400	8.760	9.100	89,666	+0.05(+0.55%)
Dec 17, 2021	9.310	9.470	8.980	9.050	467,288	-0.32(-3.42%)
Dec 16, 2021	9.710	9.710	9.210	9.370	88,478	-0.34(-3.50%)
Dec 15, 2021	9.910	9.910	9.400	9.710	47,081	-0.09(-0.92%)
Dec 14, 2021	10.01	10.05	9.730	9.800	39,156	-0.20(-2.00%)
Dec 13, 2021	9.970	10.05	9.730	10.00	53,290	+0.02(+0.20%)
Dec 10, 2021	10.10	10.16	9.550	9.980	191,890	-0.12(-1.19%)
Dec 09, 2021	10.31	10.31	9.920	10.10	56,763	-0.23(-2.23%)
Dec 08, 2021	10.72	10.72	10.17	10.33	53,376	-0.33(-3.10%)
Dec 07, 2021	10.75	10.78	10.22	10.66	146,147	+0.18(+1.72%)
Dec 06, 2021	10.39	10.55	10.20	10.48	43,054	+0.10(+0.96%)
Dec 03, 2021	10.38	10.64	10.22	10.38	62,978	+0.06(+0.58%)
Dec 02, 2021	10.58	10.61	10.18	10.32	151,554	-0.21(-1.99%)
Dec 01, 2021	10.84	11.00	10.45	10.53	276,846	+0.24(+2.33%)
Nov 30, 2021	11.60	11.85	10.29	10.29	1,363,936	-1.41(-12.05%)
Nov 29, 2021	11.92	12.03	11.57	11.70	58,232	-0.25(-2.09%)
Nov 26, 2021	11.90	12.43	11.90	11.95	75,948	-0.05(-0.42%)
Nov 25, 2021	12.10	12.32	11.99	12.00	69,132	-0.11(-0.91%)
Nov 24, 2021	12.42	12.42	12.00	12.11	106,693	-0.12(-0.98%)
Nov 23, 2021	13.35	13.46	12.09	12.23	88,336	-1.02(-7.70%)
Nov 22, 2021	13.51	13.59	13.06	13.25	93,251	-0.16(-1.19%)
Nov 19, 2021	13.82	13.82	13.16	13.41	47,186	-0.22(-1.61%)
Nov 18, 2021	13.67	13.64	13.43	13.63	52,201	-0.27(-1.94%)
Nov 17, 2021	13.96	14.13	13.72	13.90	66,102	+0.20(+1.46%)
Nov 16, 2021	14.35	14.76	13.30	13.70	104,828	-0.76(-5.26%)
Nov 15, 2021	14.80	14.80	14.30	14.46	107,509	-0.54(-3.60%)
Nov 12, 2021	15.88	15.90	14.94	15.00	215,423	-0.71(-4.52%)
Nov 11, 2021	15.85	16.00	15.62	15.71	13,159	-0.14(-0.88%)
Nov 10, 2021	15.75	15.85		15.85	9,805	+0.10(+0.63%)
Nov 09, 2021	16.17	16.17	15.67	15.75	7,935	-0.20(-1.25%)
Nov 08, 2021	15.92	16.07	15.79	15.95	9,194	-0.09(-0.56%)
Nov 05, 2021	15.76	16.27	15.76	16.04	27,102	+0.14(+0.88%)
Nov 04, 2021	15.74	15.90	15.66	15.90	8,143	+0.49(+3.18%)
Nov 03, 2021	15.95	16.06	15.28	15.41	26,034	-0.59(-3.69%)
Nov 02, 2021	15.90	16.00	15.66	16.00	38,278	+0.17(+1.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.