Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Mda Ltd
(TSX:
MDA
)
12.67
+0.10 (+0.80%)
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 12, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2023
6.830
6.900
6.780
6.900
88,611
+0.07(+1.02%)
Jan 30, 2023
6.710
6.840
6.690
6.830
38,254
+0.12(+1.79%)
Jan 27, 2023
6.670
6.710
6.620
6.710
25,216
+0.04(+0.60%)
Jan 26, 2023
6.820
6.830
6.660
6.670
43,504
-0.09(-1.33%)
Jan 25, 2023
6.730
6.820
6.720
6.760
63,819
-0.04(-0.59%)
Jan 24, 2023
6.740
6.830
6.650
6.800
58,423
+0.03(+0.44%)
Jan 23, 2023
6.770
6.830
6.620
6.770
62,403
+0.02(+0.30%)
Jan 20, 2023
6.530
6.780
6.390
6.750
88,097
+0.21(+3.21%)
Jan 19, 2023
6.590
6.600
6.470
6.540
52,212
-0.13(-1.95%)
Jan 18, 2023
6.650
6.890
6.570
6.670
67,862
-0.06(-0.89%)
Jan 17, 2023
6.810
6.810
6.600
6.730
46,355
-0.06(-0.88%)
Jan 16, 2023
6.710
6.820
6.660
6.790
111,665
+0.09(+1.34%)
Jan 13, 2023
6.590
6.700
6.500
6.700
122,954
+0.13(+1.98%)
Jan 12, 2023
6.610
6.700
6.490
6.570
63,862
+0.06(+0.92%)
Jan 11, 2023
6.470
6.580
6.430
6.510
158,114
+0.10(+1.56%)
Jan 10, 2023
6.350
6.480
6.280
6.410
83,665
+0.11(+1.75%)
Jan 09, 2023
6.320
6.480
6.300
6.300
89,860
+0.06(+0.96%)
Jan 06, 2023
6.260
6.330
6.170
6.240
65,872
+0.00(+0.00%)
Jan 05, 2023
6.300
6.300
6.160
6.240
109,336
-0.11(-1.73%)
Jan 04, 2023
6.310
6.460
6.280
6.350
92,050
+0.03(+0.47%)
Jan 03, 2023
6.590
6.590
6.240
6.320
202,431
-0.08(-1.25%)
Dec 30, 2022
6.400
0
+0.26(+4.23%)
Dec 29, 2022
6.000
6.270
5.980
6.140
59,048
+0.19(+3.19%)
Dec 28, 2022
5.700
5.980
5.700
5.950
153,773
+0.25(+4.39%)
Dec 23, 2022
5.700
0
-0.03(-0.52%)
Dec 22, 2022
5.940
5.950
5.660
5.730
89,059
-0.17(-2.88%)
Dec 21, 2022
5.770
6.030
5.750
5.900
148,239
+0.20(+3.51%)
Dec 20, 2022
5.890
5.900
5.660
5.700
220,092
-0.10(-1.72%)
Dec 19, 2022
6.240
6.240
5.780
5.800
267,754
-0.28(-4.61%)
Dec 16, 2022
6.150
6.760
6.030
6.080
364,646
+0.26(+4.47%)
Dec 15, 2022
5.890
5.890
5.600
5.820
77,261
-0.03(-0.51%)
Dec 14, 2022
5.740
6.060
5.740
5.850
82,281
+0.15(+2.63%)
Dec 13, 2022
6.000
6.040
5.690
5.700
124,419
-0.28(-4.68%)
Dec 12, 2022
6.040
6.070
5.940
5.980
104,888
-0.02(-0.33%)
Dec 09, 2022
6.000
6.040
5.900
6.000
64,052
+0.00(+0.00%)
Dec 08, 2022
6.190
6.190
5.950
6.000
105,095
-0.12(-1.96%)
Dec 07, 2022
6.110
6.250
6.000
6.120
161,099
+0.02(+0.33%)
Dec 06, 2022
6.440
6.440
6.100
6.100
134,808
-0.27(-4.24%)
Dec 05, 2022
6.300
6.460
6.250
6.370
72,228
+0.02(+0.31%)
Dec 02, 2022
6.500
6.510
6.350
6.350
39,533
-0.14(-2.16%)
Dec 01, 2022
6.550
6.590
6.480
6.490
31,912
-0.01(-0.15%)
Nov 30, 2022
6.340
6.500
6.270
6.500
116,582
+0.25(+4.00%)
Nov 29, 2022
6.300
6.420
6.220
6.250
155,227
-0.10(-1.57%)
Nov 28, 2022
6.450
6.500
6.250
6.350
73,541
-0.15(-2.31%)
Nov 25, 2022
6.740
6.750
6.490
6.500
39,081
-0.15(-2.26%)
Nov 24, 2022
6.600
6.690
6.600
6.650
38,883
+0.05(+0.76%)
Nov 23, 2022
6.710
6.730
6.590
6.600
110,709
-0.06(-0.90%)
Nov 22, 2022
6.540
6.780
6.540
6.660
101,156
+0.06(+0.91%)
Nov 21, 2022
6.460
6.630
6.460
6.600
39,177
+0.02(+0.30%)
Nov 18, 2022
6.730
6.730
6.480
6.580
59,317
-0.04(-0.60%)
Nov 17, 2022
6.680
6.680
6.580
6.620
30,411
-0.02(-0.30%)
Nov 16, 2022
6.760
6.760
6.510
6.640
29,378
-0.04(-0.60%)
Nov 15, 2022
6.740
6.810
6.630
6.680
43,878
+0.04(+0.60%)
Nov 14, 2022
6.860
6.870
6.640
6.640
67,909
-0.22(-3.21%)
Nov 11, 2022
6.910
7.260
6.860
6.860
282,716
+0.29(+4.41%)
Nov 10, 2022
6.440
6.640
6.390
6.570
94,845
+0.37(+5.97%)
Nov 09, 2022
6.270
6.330
6.200
6.200
166,660
-0.05(-0.80%)
Nov 08, 2022
6.390
6.430
6.250
6.250
77,698
+0.00(+0.00%)
Nov 07, 2022
6.440
6.440
6.210
6.250
147,309
-0.11(-1.73%)
Nov 04, 2022
6.370
6.600
6.300
6.360
74,439
+0.02(+0.32%)
Nov 03, 2022
6.350
6.450
6.270
6.340
162,837
-0.07(-1.09%)
Nov 02, 2022
6.660
6.680
6.390
6.410
58,324
-0.32(-4.75%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.