Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2007	11.55	11.74	11.45	11.45	907,071	-0.04(-0.35%)
Jan 30, 2007	11.55	11.68	11.45	11.49	462,105	-0.03(-0.26%)
Jan 29, 2007	11.43	11.60	11.30	11.52	461,234	+0.10(+0.88%)
Jan 26, 2007	11.26	11.44	11.12	11.42	452,592	+0.16(+1.42%)
Jan 25, 2007	11.79	11.80	11.15	11.26	824,213	-0.34(-2.93%)
Jan 24, 2007	11.47	11.75	11.25	11.60	1,080,673	+0.05(+0.43%)
Jan 23, 2007	10.87	11.61	10.87	11.55	2,457,671	+0.72(+6.65%)
Jan 22, 2007	10.59	11.00	10.55	10.83	994,177	+0.08(+0.74%)
Jan 19, 2007	10.25	10.84	10.25	10.75	771,452	+0.36(+3.46%)
Jan 18, 2007	10.60	10.70	10.25	10.39	977,977	-0.24(-2.26%)
Jan 17, 2007	10.97	10.97	10.60	10.63	1,509,770	-0.34(-3.10%)
Jan 16, 2007	11.10	11.14	10.81	10.97	1,095,312	-0.24(-2.14%)
Jan 12, 2007	10.33	11.27	10.27	11.21	1,325,293	+1.01(+9.90%)
Jan 11, 2007	10.40	10.75	10.17	10.20	893,755	-0.20(-1.92%)
Jan 10, 2007	10.59	10.70	10.20	10.40	1,400,295	-0.16(-1.52%)
Jan 09, 2007	10.74	10.74	10.05	10.56	1,128,869	-0.19(-1.77%)
Jan 08, 2007	10.90	11.20	10.60	10.75	1,878,605	+0.00(+0.00%)
Jan 05, 2007	10.63	10.95	10.50	10.75	1,385,356	-0.06(-0.56%)
Jan 04, 2007	11.00	11.21	10.77	10.81	1,775,657	-0.53(-4.67%)
Jan 03, 2007	11.90	12.00	11.33	11.34	1,392,012	-0.46(-3.90%)
Dec 29, 2006	11.96	11.96	11.68	11.80	540,120	-0.15(-1.26%)
Dec 28, 2006	11.69	11.99	11.52	11.95	882,003	+0.19(+1.62%)
Dec 27, 2006	11.81	12.00	11.71	11.76	881,032	-0.17(-1.42%)
Dec 26, 2006	11.63	11.95	11.57	11.93	512,798	+0.00(+0.00%)
Dec 22, 2006	11.63	11.95	11.57	11.93	512,798	+0.28(+2.40%)
Dec 21, 2006	12.01	12.10	11.60	11.65	1,492,724	-0.36(-3.00%)
Dec 20, 2006	12.15	12.17	11.82	12.01	1,635,634	-0.14(-1.15%)
Dec 19, 2006	11.93	12.25	11.83	12.15	1,720,916	+0.20(+1.67%)
Dec 18, 2006	11.10	11.99	11.10	11.95	2,000,418	+1.00(+9.13%)
Dec 15, 2006	11.32	11.42	10.78	10.95	1,695,028	-0.47(-4.12%)
Dec 14, 2006	11.91	11.91	11.05	11.42	1,758,127	-0.49(-4.11%)
Dec 13, 2006	12.30	12.31	11.60	11.91	1,609,573	-0.35(-2.85%)
Dec 12, 2006	12.39	12.91	12.21	12.26	2,468,866	+0.01(+0.08%)
Dec 11, 2006	12.00	12.55	11.81	12.25	1,611,091	+0.60(+5.15%)
Dec 08, 2006	11.00	11.95	10.85	11.65	1,452,736	+0.87(+8.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.