Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
(TSV:
AUL
)
N/A
UNCHANGED
Last Price
Updated: 3:57 PM EDT, May 8, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 25, 2018
0.0650
0.0650
0.0650
0
+0.00(+0.00%)
Jan 24, 2018
0.0650
0.0650
0.0650
0.0650
246,666
+0.00(+0.00%)
Jan 23, 2018
0.0650
0.0650
0.0650
0.0650
77,000
+0.00(+0.00%)
Jan 22, 2018
0.0700
0.0700
0.0650
0.0650
420,000
-0.01(-18.75%)
Jan 19, 2018
0.0750
0.0800
0.0650
0.0800
871,728
-0.01(-5.88%)
Jan 17, 2018
0.0850
0.0850
0.0850
0
+0.01(+21.43%)
Jan 16, 2018
0.0700
0.0700
0.0700
0.0700
30,000
+0.00(+0.00%)
Jan 12, 2018
0.0700
0.0700
0.0700
0
+0.00(+0.00%)
Jan 10, 2018
0.0700
0.0700
0.0700
0
-0.01(-12.50%)
Jan 09, 2018
0.0800
0.0800
0.0800
0.0800
12,000
+0.00(+0.00%)
Jan 08, 2018
0.0750
0.0800
0.0750
0.0800
65,000
+0.01(+6.67%)
Jan 04, 2018
0.0750
0.0750
0.0750
0
+0.00(+0.00%)
Jan 03, 2018
0.0700
0.0750
0.0700
0.0750
26,000
+0.00(+7.14%)
Jan 02, 2018
0.0650
0.0700
0.0650
0.0700
89,000
+0.01(+7.69%)
Dec 29, 2017
0.0650
0.0650
0.0650
0
+0.00(+0.00%)
Dec 28, 2017
0.0750
0.0750
0.0650
0.0650
110,000
-0.01(-7.14%)
Dec 22, 2017
0.0700
0.0700
0.0700
0
+0.00(+0.00%)
Dec 21, 2017
0.0700
0.0700
0.0700
0.0700
60,000
+0.00(+0.00%)
Dec 20, 2017
0.0700
0.0700
0.0700
0.0700
58,000
+0.00(+0.00%)
Dec 19, 2017
0.0700
0.0700
0.0700
0.0700
30,000
-0.01(-12.50%)
Dec 15, 2017
0.0800
0.0800
0.0800
0
+0.01(+14.29%)
Dec 06, 2017
0.0700
0.0700
0.0700
0
-0.00(-6.67%)
Dec 05, 2017
0.0750
0.0750
0.0750
0.0750
75,000
+0.00(+0.00%)
Dec 04, 2017
0.0800
0.0800
0.0750
0.0750
90,000
-0.01(-16.67%)
Nov 29, 2017
0.0900
0.0900
0.0900
0
+0.00(+0.00%)
Nov 28, 2017
0.0850
0.0900
0.0850
0.0900
56,000
+0.01(+20.00%)
Nov 23, 2017
0.0750
0.0750
0.0750
0
+0.00(+0.00%)
Nov 20, 2017
0.0750
0.0750
0.0750
0
-0.01(-6.25%)
Nov 17, 2017
0.0800
0.0800
0.0800
0.0800
5,000
-0.02(-20.00%)
Nov 16, 2017
0.1000
0.1000
0.1000
0.1000
15,000
-0.01(-9.09%)
Nov 15, 2017
0.1050
0.1100
0.1050
0.1100
16,500
+0.01(+4.76%)
Nov 13, 2017
0.1050
0.1050
0.1050
0
-0.01(-4.55%)
Nov 10, 2017
0.0700
0.1100
0.0700
0.1100
269,000
+0.04(+46.67%)
Nov 09, 2017
0.0900
0.0950
0.0750
0.0750
280,000
-0.02(-21.05%)
Nov 08, 2017
0.1000
0.1000
0.0950
0.0950
296,500
-0.01(-5.00%)
Nov 07, 2017
0.1000
0.1100
0.1000
0.1000
258,000
+0.00(+0.00%)
Nov 06, 2017
0.1000
0.1000
0.1000
0.1000
254,000
+0.00(+0.00%)
Nov 03, 2017
0.0950
0.1050
0.0950
0.1000
274,000
+0.01(+5.26%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.