Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2007	0.2550	0.2550	0.2200	0.2350	1,266,725	-0.02(-7.84%)
Jan 30, 2007	0.2150	0.2550	0.2000	0.2550	1,522,000	+0.04(+15.91%)
Jan 29, 2007	0.2000	0.2200	0.1950	0.2200	644,945	+0.02(+7.32%)
Jan 26, 2007	0.1900	0.2050	0.1900	0.2050	196,400	+0.01(+5.13%)
Jan 25, 2007	0.2000	0.2050	0.1900	0.1950	383,500	-0.01(-2.50%)
Jan 24, 2007	0.1900	0.2000	0.1900	0.2000	77,944	+0.01(+2.56%)
Jan 23, 2007	0.1900	0.2000	0.1800	0.1950	480,000	+0.01(+2.63%)
Jan 22, 2007	0.1950	0.2000	0.1850	0.1900	177,500	+0.00(+0.00%)
Jan 19, 2007	0.1950	0.2050	0.1900	0.1900	435,969	-0.01(-2.56%)
Jan 18, 2007	0.2000	0.2050	0.1900	0.1950	485,500	+0.00(+0.00%)
Jan 17, 2007	0.1950	0.2000	0.1900	0.1950	206,500	-0.01(-2.50%)
Jan 16, 2007	0.2000	0.2000	0.1900	0.2000	228,834	+0.01(+2.56%)
Jan 12, 2007	0.1850	0.1950	0.1850	0.1950	232,222	+0.02(+8.33%)
Jan 11, 2007	0.1900	0.1900	0.1800	0.1800	433,678	-0.01(-5.26%)
Jan 10, 2007	0.1800	0.1900	0.1800	0.1900	272,944	+0.01(+5.56%)
Jan 09, 2007	0.1850	0.1850	0.1800	0.1800	346,604	-0.01(-2.70%)
Jan 08, 2007	0.1900	0.2000	0.1850	0.1850	394,500	-0.01(-5.13%)
Jan 05, 2007	0.1900	0.1950	0.1850	0.1950	192,722	+0.01(+2.63%)
Jan 04, 2007	0.2050	0.2050	0.1900	0.1900	314,000	-0.01(-2.56%)
Jan 03, 2007	0.2000	0.2100	0.1950	0.1950	397,000	+0.01(+5.41%)
Dec 29, 2006	0.1850	0.1900	0.1800	0.1850	256,079	+0.00(+0.00%)
Dec 28, 2006	0.1850	0.1900	0.1800	0.1850	328,000	+0.00(+0.00%)
Dec 27, 2006	0.1900	0.1900	0.1800	0.1850	175,889	+0.01(+2.78%)
Dec 26, 2006	0.1800	0.1900	0.1750	0.1800	544,888	+0.00(+0.00%)
Dec 22, 2006	0.1800	0.1900	0.1750	0.1800	544,888	+0.00(+0.00%)
Dec 21, 2006	0.1850	0.1900	0.1800	0.1800	319,000	+0.00(+0.00%)
Dec 20, 2006	0.1800	0.1850	0.1800	0.1800	270,500	-0.01(-2.70%)
Dec 19, 2006	0.1850	0.1850	0.1800	0.1850	246,900	-0.01(-2.63%)
Dec 18, 2006	0.1850	0.1900	0.1800	0.1900	475,000	+0.01(+2.70%)
Dec 15, 2006	0.1900	0.1950	0.1850	0.1850	480,000	-0.01(-2.63%)
Dec 14, 2006	0.1850	0.1950	0.1800	0.1900	406,000	+0.01(+2.70%)
Dec 13, 2006	0.1800	0.1900	0.1800	0.1850	960,833	+0.01(+5.71%)
Dec 12, 2006	0.1850	0.1850	0.1750	0.1750	1,213,810	-0.01(-5.41%)
Dec 11, 2006	0.2000	0.2000	0.1750	0.1850	3,144,622	-0.06(-24.49%)
Dec 08, 2006	0.2400	0.2550	0.2400	0.2450	1,164,800	+0.01(+2.08%)
Dec 07, 2006	0.2650	0.2900	0.2400	0.2400	2,153,299	-0.02(-5.88%)
Dec 06, 2006	0.2000	0.2700	0.2000	0.2550	2,995,488	+0.05(+27.50%)
Dec 05, 2006	0.2050	0.2050	0.1950	0.2000	120,000	+0.00(+0.00%)
Dec 04, 2006	0.2100	0.2100	0.2000	0.2000	110,950	-0.00(-2.44%)
Dec 01, 2006	0.2000	0.2050	0.1900	0.2050	299,192	+0.01(+5.13%)
Nov 30, 2006	0.1900	0.2000	0.1850	0.1950	317,900	+0.01(+2.63%)
Nov 29, 2006	0.1900	0.1950	0.1850	0.1900	216,666	-0.01(-2.56%)
Nov 28, 2006	0.1950	0.1950	0.1850	0.1950	124,000	-0.01(-4.88%)
Nov 27, 2006	0.2000	0.2050	0.1900	0.2050	212,026	+0.01(+7.89%)
Nov 24, 2006	0.1950	0.1950	0.1900	0.1900	288,000	-0.01(-5.00%)
Nov 22, 2006	0.2050	0.2050	0.1900	0.2000	390,100	-0.00(-2.44%)
Nov 21, 2006	0.1800	0.2100	0.1750	0.2050	995,000	+0.02(+13.89%)
Nov 20, 2006	0.1800	0.1900	0.1750	0.1800	166,388	-0.01(-2.70%)
Nov 17, 2006	0.1850	0.1850	0.1750	0.1850	328,000	+0.00(+0.00%)
Nov 16, 2006	0.1850	0.1900	0.1800	0.1850	262,583	+0.00(+0.00%)
Nov 15, 2006	0.1850	0.1900	0.1850	0.1850	92,000	-0.01(-2.63%)
Nov 14, 2006	0.1900	0.2000	0.1850	0.1900	409,500	-0.01(-5.00%)
Nov 13, 2006	0.2000	0.2000	0.1900	0.2000	220,500	-0.00(-2.44%)
Nov 10, 2006	0.1950	0.2050	0.1900	0.2050	329,832	+0.01(+5.13%)
Nov 09, 2006	0.2050	0.2050	0.1950	0.1950	197,000	-0.01(-2.50%)
Nov 08, 2006	0.2000	0.2100	0.2000	0.2000	373,485	+0.00(+0.00%)
Nov 07, 2006	0.2000	0.2100	0.1950	0.2000	365,872	+0.00(+0.00%)
Nov 06, 2006	0.2050	0.2150	0.2000	0.2000	215,500	-0.01(-6.98%)
Nov 03, 2006	0.2100	0.2150	0.2050	0.2150	289,850	+0.01(+2.38%)
Nov 02, 2006	0.2000	0.2100	0.1900	0.2100	607,600	+0.01(+7.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.